Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.410 8.384 8.384 8.384 99,157 +0.00(+0.00%)
Dec 30, 2014 8.390 8.402 8.345 8.384 102,404 +0.04(+0.46%)
Dec 29, 2014 8.352 8.390 8.313 8.345 233,230 -0.01(-0.15%)
Dec 26, 2014 8.416 8.423 8.339 8.358 112,178 -0.03(-0.38%)
Dec 24, 2014 8.416 8.390 8.390 8.390 56,329 -0.01(-0.08%)
Dec 23, 2014 8.436 8.455 8.358 8.397 203,541 -0.01(-0.17%)
Dec 22, 2014 8.384 8.416 8.384 8.411 67,189 +0.02(+0.25%)
Dec 19, 2014 8.390 8.429 8.378 8.390 87,786 +0.00(+0.00%)
Dec 18, 2014 8.429 8.429 8.378 8.390 173,827 -0.01(-0.08%)
Dec 17, 2014 8.442 8.461 8.390 8.397 122,685 -0.03(-0.38%)
Dec 16, 2014 8.423 8.429 8.390 8.429 117,764 +0.02(+0.23%)
Dec 15, 2014 8.423 8.423 8.384 8.410 102,624 +0.00(+0.00%)
Dec 12, 2014 8.365 8.421 8.320 8.410 124,713 +0.03(+0.38%)
Dec 11, 2014 8.397 8.397 8.332 8.378 152,235 +0.01(+0.08%)
Dec 10, 2014 8.365 8.410 8.358 8.371 121,315 +0.02(+0.19%)
Dec 09, 2014 8.323 8.355 8.310 8.355 79,435 +0.02(+0.23%)
Dec 08, 2014 8.298 8.353 8.278 8.336 108,193 +0.03(+0.39%)
Dec 05, 2014 8.362 8.362 8.304 8.304 150,752 -0.06(-0.69%)
Dec 04, 2014 8.330 8.368 8.310 8.362 115,818 +0.05(+0.62%)
Dec 03, 2014 8.323 8.330 8.291 8.310 136,721 +0.01(+0.08%)
Dec 02, 2014 8.253 8.304 8.253 8.304 144,010 +0.05(+0.62%)
Dec 01, 2014 8.336 8.336 8.221 8.253 191,449 -0.05(-0.62%)
Nov 28, 2014 8.272 8.304 8.266 8.304 26,079 +0.03(+0.31%)
Nov 26, 2014 8.291 8.278 8.278 8.278 83,900 +0.00(+0.00%)
Nov 25, 2014 8.317 8.317 8.259 8.278 100,708 -0.02(-0.23%)
Nov 24, 2014 8.298 8.310 8.272 8.298 80,720 -0.03(-0.31%)
Nov 21, 2014 8.317 8.323 8.291 8.323 74,067 +0.01(+0.08%)
Nov 20, 2014 8.304 8.323 8.285 8.317 70,343 +0.03(+0.39%)
Nov 19, 2014 8.298 8.310 8.259 8.285 98,381 -0.01(-0.08%)
Nov 18, 2014 8.298 8.310 8.272 8.291 59,079 -0.02(-0.23%)
Nov 17, 2014 8.336 8.336 8.283 8.310 65,531 -0.01(-0.08%)
Nov 14, 2014 8.343 8.355 8.310 8.317 114,280 -0.03(-0.31%)
Nov 13, 2014 8.291 8.343 8.259 8.343 117,982 +0.03(+0.39%)
Nov 12, 2014 8.272 8.330 8.259 8.310 63,562 +0.02(+0.27%)
Nov 11, 2014 8.237 8.288 8.237 8.288 60,253 +0.03(+0.39%)
Nov 10, 2014 8.269 8.288 8.244 8.256 95,006 -0.01(-0.08%)
Nov 07, 2014 8.269 8.333 8.244 8.263 144,363 -0.02(-0.23%)
Nov 06, 2014 8.250 8.295 8.250 8.282 65,044 +0.01(+0.15%)
Nov 05, 2014 8.250 8.269 8.237 8.269 100,176 +0.00(+0.00%)
Nov 04, 2014 8.276 8.288 8.256 8.269 166,125 +0.03(+0.31%)
Nov 03, 2014 8.282 8.282 8.244 8.244 123,705 -0.02(-0.23%)
Oct 31, 2014 8.295 8.295 8.244 8.263 93,374 +0.00(+0.00%)
Oct 30, 2014 8.282 8.282 8.244 8.263 97,566 +0.01(+0.08%)
Oct 29, 2014 8.295 8.320 8.244 8.256 105,205 -0.01(-0.15%)
Oct 28, 2014 8.263 8.288 8.256 8.269 64,002 +0.03(+0.31%)
Oct 27, 2014 8.269 8.276 8.237 8.244 85,452 -0.03(-0.39%)
Oct 24, 2014 8.301 8.327 8.269 8.276 136,919 -0.03(-0.31%)
Oct 23, 2014 8.352 8.352 8.282 8.301 144,415 -0.03(-0.38%)
Oct 22, 2014 8.333 8.339 8.301 8.333 120,119 -0.01(-0.08%)
Oct 21, 2014 8.346 8.352 8.314 8.339 66,086 -0.03(-0.38%)
Oct 20, 2014 8.352 8.371 8.307 8.371 139,047 +0.03(+0.38%)
Oct 17, 2014 8.365 8.378 8.295 8.339 126,686 -0.03(-0.38%)
Oct 16, 2014 8.225 8.371 8.225 8.371 241,162 +0.11(+1.39%)
Oct 15, 2014 8.161 8.256 8.135 8.256 283,079 +0.10(+1.17%)
Oct 14, 2014 8.173 8.212 8.161 8.161 126,551 -0.01(-0.08%)
Oct 13, 2014 8.180 8.212 8.161 8.167 146,172 -0.01(-0.08%)
Oct 10, 2014 8.199 8.220 8.170 8.173 120,538 -0.03(-0.35%)
Oct 09, 2014 8.247 8.260 8.196 8.203 89,391 -0.04(-0.46%)
Oct 08, 2014 8.209 8.266 8.203 8.241 153,141 +0.03(+0.39%)
Oct 07, 2014 8.183 8.228 8.177 8.209 113,770 +0.00(+0.00%)
Oct 06, 2014 8.171 8.209 8.158 8.209 112,648 +0.06(+0.70%)
Oct 03, 2014 8.145 8.203 8.145 8.152 104,305 -0.01(-0.08%)
Oct 02, 2014 8.183 8.183 8.139 8.158 138,997 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.