Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.209 9.230 9.230 9.230 87,158 +0.05(+0.52%)
Dec 30, 2015 9.161 9.215 9.161 9.182 114,909 +0.04(+0.45%)
Dec 29, 2015 9.230 9.230 9.134 9.141 157,810 -0.06(-0.67%)
Dec 28, 2015 9.216 9.223 9.161 9.202 77,792 +0.01(+0.15%)
Dec 24, 2015 9.168 9.189 9.189 9.189 29,443 +0.04(+0.45%)
Dec 23, 2015 9.066 9.202 9.059 9.148 177,315 +0.10(+1.06%)
Dec 22, 2015 9.100 9.120 9.032 9.052 72,145 -0.03(-0.30%)
Dec 21, 2015 9.079 9.086 9.025 9.079 96,821 +0.03(+0.38%)
Dec 18, 2015 9.073 9.107 9.032 9.045 99,580 +0.01(+0.08%)
Dec 17, 2015 9.038 9.079 8.984 9.038 117,412 +0.03(+0.30%)
Dec 16, 2015 8.895 9.011 8.847 9.011 146,202 +0.08(+0.92%)
Dec 15, 2015 8.888 8.945 8.854 8.929 107,731 +0.01(+0.15%)
Dec 14, 2015 9.073 9.073 8.895 8.916 115,959 -0.14(-1.51%)
Dec 11, 2015 9.025 9.086 9.025 9.052 92,423 +0.01(+0.08%)
Dec 10, 2015 9.032 9.045 8.943 9.045 130,381 +0.04(+0.48%)
Dec 09, 2015 9.023 9.023 8.989 9.002 79,657 +0.00(+0.00%)
Dec 08, 2015 8.989 9.002 8.968 9.002 38,706 +0.05(+0.53%)
Dec 07, 2015 8.989 9.002 8.941 8.955 94,499 -0.01(-0.15%)
Dec 04, 2015 8.955 8.982 8.948 8.968 109,189 +0.03(+0.30%)
Dec 03, 2015 8.961 8.975 8.907 8.941 108,885 -0.04(-0.45%)
Dec 02, 2015 8.995 9.034 8.961 8.982 118,752 -0.03(-0.38%)
Dec 01, 2015 8.995 9.016 8.955 9.016 129,236 +0.07(+0.76%)
Nov 30, 2015 8.927 8.960 8.907 8.948 47,549 +0.03(+0.38%)
Nov 27, 2015 8.900 8.934 8.887 8.914 21,392 +0.01(+0.15%)
Nov 25, 2015 8.907 8.900 8.900 8.900 54,753 +0.02(+0.23%)
Nov 24, 2015 8.907 8.925 8.826 8.880 100,603 -0.03(-0.31%)
Nov 23, 2015 8.880 8.941 8.873 8.907 39,102 +0.07(+0.77%)
Nov 20, 2015 8.921 8.927 8.832 8.839 59,042 -0.05(-0.61%)
Nov 19, 2015 8.839 8.894 8.829 8.894 84,888 +0.07(+0.77%)
Nov 18, 2015 8.812 8.853 8.764 8.826 71,813 +0.04(+0.46%)
Nov 17, 2015 8.805 8.880 8.778 8.785 86,465 -0.03(-0.31%)
Nov 16, 2015 8.887 8.887 8.805 8.812 61,301 -0.07(-0.77%)
Nov 13, 2015 8.832 8.893 8.785 8.880 147,667 +0.07(+0.77%)
Nov 12, 2015 8.798 8.866 8.758 8.812 104,443 +0.03(+0.32%)
Nov 11, 2015 8.763 8.797 8.736 8.783 63,189 +0.01(+0.15%)
Nov 10, 2015 8.723 8.838 8.689 8.770 141,272 -0.01(-0.08%)
Nov 09, 2015 8.817 8.818 8.736 8.777 149,104 -0.07(-0.76%)
Nov 06, 2015 8.858 8.878 8.804 8.844 104,806 -0.06(-0.68%)
Nov 05, 2015 8.858 8.912 8.851 8.905 94,109 +0.01(+0.15%)
Nov 04, 2015 8.892 8.901 8.851 8.892 199,838 -0.02(-0.23%)
Nov 03, 2015 8.932 9.020 8.905 8.912 114,668 -0.02(-0.23%)
Nov 02, 2015 8.966 8.980 8.932 8.932 57,405 -0.03(-0.30%)
Oct 30, 2015 8.892 8.959 8.892 8.959 45,197 +0.05(+0.53%)
Oct 29, 2015 8.905 8.932 8.878 8.912 65,152 -0.01(-0.08%)
Oct 28, 2015 8.932 8.952 8.865 8.919 115,571 -0.01(-0.15%)
Oct 27, 2015 8.885 8.932 8.844 8.932 95,882 +0.04(+0.46%)
Oct 26, 2015 8.858 8.932 8.858 8.892 41,982 +0.02(+0.23%)
Oct 23, 2015 8.865 8.905 8.858 8.871 84,802 -0.02(-0.23%)
Oct 22, 2015 8.892 8.966 8.844 8.892 155,715 +0.00(+0.00%)
Oct 21, 2015 8.905 8.905 8.865 8.892 33,540 +0.01(+0.08%)
Oct 20, 2015 8.871 8.905 8.831 8.885 86,414 +0.01(+0.08%)
Oct 19, 2015 8.878 8.905 8.865 8.878 87,192 -0.02(-0.23%)
Oct 16, 2015 8.878 8.912 8.844 8.898 38,130 +0.00(+0.00%)
Oct 15, 2015 8.892 8.946 8.831 8.898 71,226 -0.03(-0.30%)
Oct 14, 2015 8.844 8.932 8.824 8.925 53,745 +0.05(+0.61%)
Oct 13, 2015 8.817 8.892 8.763 8.871 146,815 +0.03(+0.32%)
Oct 12, 2015 8.843 8.843 8.829 8.843 4,915 +0.03(+0.31%)
Oct 09, 2015 8.796 8.843 8.789 8.816 65,758 -0.01(-0.15%)
Oct 08, 2015 8.823 8.843 8.782 8.829 71,329 +0.03(+0.38%)
Oct 07, 2015 8.877 8.877 8.769 8.796 106,573 -0.11(-1.28%)
Oct 06, 2015 8.823 8.910 8.823 8.910 59,383 +0.07(+0.76%)
Oct 05, 2015 8.823 8.877 8.823 8.843 33,735 +0.01(+0.15%)
Oct 02, 2015 8.823 8.856 8.742 8.829 128,186 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.