Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.103 9.103 9.103 0 -0.04(-0.39%)
Dec 29, 2016 9.124 9.153 9.103 9.139 251,427 +0.01(+0.16%)
Dec 28, 2016 9.124 9.124 9.002 9.124 272,578 +0.04(+0.39%)
Dec 27, 2016 9.203 9.203 9.074 9.088 179,352 +0.01(+0.08%)
Dec 23, 2016 9.081 9.081 9.081 0 -0.06(-0.71%)
Dec 22, 2016 9.103 9.182 9.103 9.146 87,874 +0.04(+0.39%)
Dec 21, 2016 9.103 9.153 9.103 9.110 171,205 +0.01(+0.08%)
Dec 20, 2016 9.088 9.117 9.017 9.103 422,498 +0.01(+0.16%)
Dec 19, 2016 9.110 9.131 9.052 9.088 247,451 -0.01(-0.16%)
Dec 16, 2016 9.146 9.146 9.081 9.103 157,565 -0.02(-0.24%)
Dec 15, 2016 9.160 9.182 9.103 9.124 222,255 -0.08(-0.86%)
Dec 14, 2016 9.253 9.268 9.196 9.203 224,070 -0.04(-0.47%)
Dec 13, 2016 9.124 9.246 9.110 9.246 271,649 +0.14(+1.50%)
Dec 12, 2016 9.081 9.131 9.045 9.110 155,407 +0.01(+0.16%)
Dec 09, 2016 9.088 9.117 9.060 9.095 187,911 -0.06(-0.63%)
Dec 08, 2016 9.225 9.239 9.146 9.153 110,828 -0.11(-1.19%)
Dec 07, 2016 9.085 9.263 9.085 9.263 192,509 +0.19(+2.05%)
Dec 06, 2016 8.992 9.078 8.982 9.078 117,395 +0.13(+1.44%)
Dec 05, 2016 8.949 8.985 8.928 8.949 117,670 -0.04(-0.40%)
Dec 02, 2016 8.963 8.985 8.942 8.985 131,393 -0.03(-0.32%)
Dec 01, 2016 9.013 9.013 8.935 9.013 155,560 -0.03(-0.32%)
Nov 30, 2016 9.042 9.049 9.006 9.042 113,839 -0.01(-0.16%)
Nov 29, 2016 9.142 9.199 9.056 9.056 348,289 -0.06(-0.63%)
Nov 28, 2016 9.171 9.171 9.092 9.113 188,151 +0.01(+0.08%)
Nov 25, 2016 9.085 9.142 9.085 9.106 50,726 -0.04(-0.39%)
Nov 23, 2016 9.142 9.142 9.142 0 -0.11(-1.23%)
Nov 22, 2016 9.213 9.263 9.156 9.256 115,374 +0.11(+1.25%)
Nov 21, 2016 9.056 9.149 9.006 9.142 154,486 +0.19(+2.07%)
Nov 18, 2016 8.985 9.020 8.935 8.956 148,254 -0.04(-0.40%)
Nov 17, 2016 9.085 9.135 8.985 8.992 290,256 -0.12(-1.33%)
Nov 16, 2016 9.206 9.292 9.092 9.113 327,590 -0.08(-0.85%)
Nov 15, 2016 9.206 9.299 9.156 9.192 292,910 +0.04(+0.47%)
Nov 14, 2016 9.271 9.271 9.099 9.149 373,622 -0.18(-1.91%)
Nov 11, 2016 9.328 9.363 9.242 9.328 199,029 +0.00(+0.00%)
Nov 10, 2016 9.463 9.463 9.263 9.328 332,188 -0.14(-1.48%)
Nov 09, 2016 9.553 9.553 9.425 9.468 355,414 -0.14(-1.48%)
Nov 08, 2016 9.688 9.717 9.610 9.610 75,563 -0.11(-1.10%)
Nov 07, 2016 9.603 9.717 9.574 9.717 144,003 +0.11(+1.19%)
Nov 04, 2016 9.553 9.603 9.553 9.603 93,333 +0.05(+0.52%)
Nov 03, 2016 9.525 9.525 9.525 9.553 57,250 +0.03(+0.30%)
Nov 02, 2016 9.567 9.589 9.517 9.525 142,147 -0.06(-0.59%)
Nov 01, 2016 9.510 9.581 9.510 9.581 68,896 -0.01(-0.15%)
Oct 31, 2016 9.596 9.596 9.539 9.596 138,353 +0.04(+0.37%)
Oct 28, 2016 9.617 9.617 9.539 9.560 121,274 -0.05(-0.52%)
Oct 27, 2016 9.610 9.667 9.572 9.610 191,535 -0.02(-0.22%)
Oct 26, 2016 9.681 9.702 9.631 9.631 64,637 -0.09(-0.88%)
Oct 25, 2016 9.702 9.717 9.687 9.717 74,250 +0.02(+0.22%)
Oct 24, 2016 9.709 9.731 9.681 9.695 97,017 -0.01(-0.15%)
Oct 21, 2016 9.674 9.717 9.653 9.709 149,935 +0.04(+0.44%)
Oct 20, 2016 9.688 9.717 9.636 9.667 124,355 +0.03(+0.30%)
Oct 19, 2016 9.567 9.657 9.567 9.638 123,146 +0.10(+1.04%)
Oct 18, 2016 9.539 9.560 9.475 9.539 130,769 +0.04(+0.45%)
Oct 17, 2016 9.560 9.574 9.496 9.496 216,084 -0.09(-0.96%)
Oct 14, 2016 9.553 9.638 9.553 9.589 184,207 -0.02(-0.22%)
Oct 13, 2016 9.752 9.752 9.553 9.610 328,785 -0.11(-1.17%)
Oct 12, 2016 9.788 9.788 9.717 9.724 68,474 -0.07(-0.70%)
Oct 11, 2016 9.813 9.827 9.757 9.792 126,694 +0.01(+0.07%)
Oct 10, 2016 9.856 9.856 9.778 9.785 151,191 -0.05(-0.50%)
Oct 07, 2016 9.905 9.905 9.829 9.835 84,432 -0.03(-0.29%)
Oct 06, 2016 9.884 9.898 9.849 9.863 81,749 -0.04(-0.43%)
Oct 05, 2016 9.962 10.05 9.889 9.905 148,439 -0.05(-0.50%)
Oct 04, 2016 10.03 10.03 9.913 9.955 110,339 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.