Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.020 9.130 9.004 9.083 375,664 +0.06(+0.61%)
Dec 28, 2018 8.902 9.044 8.870 9.028 324,933 +0.09(+0.97%)
Dec 27, 2018 8.925 8.961 8.823 8.941 217,943 +0.04(+0.44%)
Dec 26, 2018 8.886 8.933 8.839 8.902 342,162 +0.03(+0.36%)
Dec 24, 2018 8.933 9.004 8.831 8.870 186,310 -0.04(-0.44%)
Dec 21, 2018 8.847 8.965 8.839 8.910 337,362 +0.06(+0.71%)
Dec 20, 2018 8.965 8.989 8.831 8.847 361,910 -0.11(-1.23%)
Dec 19, 2018 8.886 8.965 8.870 8.957 366,841 +0.07(+0.80%)
Dec 18, 2018 8.949 8.964 8.886 8.886 333,116 -0.06(-0.62%)
Dec 17, 2018 9.060 9.060 8.935 8.941 240,085 -0.11(-1.26%)
Dec 14, 2018 9.012 9.099 9.004 9.056 328,991 +0.03(+0.31%)
Dec 13, 2018 9.099 9.107 9.012 9.028 202,417 -0.06(-0.69%)
Dec 12, 2018 9.130 9.130 9.052 9.091 281,522 -0.01(-0.15%)
Dec 11, 2018 9.167 9.183 9.105 9.105 261,860 -0.08(-0.86%)
Dec 10, 2018 9.128 9.191 9.112 9.183 124,026 +0.06(+0.69%)
Dec 07, 2018 9.089 9.144 9.089 9.120 143,721 +0.01(+0.09%)
Dec 06, 2018 9.065 9.214 9.057 9.112 346,184 +0.02(+0.26%)
Dec 04, 2018 9.057 9.089 9.034 9.089 251,289 +0.03(+0.35%)
Dec 03, 2018 8.979 9.065 8.979 9.057 228,587 +0.04(+0.44%)
Nov 30, 2018 8.979 9.018 8.971 9.018 95,220 +0.04(+0.44%)
Nov 29, 2018 8.892 8.987 8.885 8.979 217,868 +0.09(+0.97%)
Nov 28, 2018 8.869 8.916 8.853 8.892 262,671 +0.02(+0.27%)
Nov 27, 2018 8.885 8.900 8.861 8.869 114,209 +0.01(+0.09%)
Nov 26, 2018 8.885 8.885 8.861 8.861 91,366 -0.02(-0.27%)
Nov 23, 2018 8.869 8.892 8.853 8.885 40,353 +0.02(+0.18%)
Nov 21, 2018 8.869 8.869 8.869 0 +0.00(+0.00%)
Nov 20, 2018 8.916 8.916 8.869 8.869 87,482 -0.02(-0.26%)
Nov 19, 2018 8.900 8.900 8.877 8.892 148,432 +0.00(+0.00%)
Nov 16, 2018 8.924 8.987 8.885 8.892 95,856 -0.02(-0.26%)
Nov 15, 2018 8.947 8.979 8.916 8.916 153,752 -0.05(-0.61%)
Nov 14, 2018 8.979 8.995 8.955 8.971 83,629 +0.00(+0.02%)
Nov 13, 2018 8.969 8.985 8.936 8.969 88,899 +0.02(+0.17%)
Nov 12, 2018 8.946 8.961 8.922 8.953 95,247 +0.04(+0.44%)
Nov 09, 2018 8.883 8.946 8.867 8.914 220,153 +0.02(+0.18%)
Nov 08, 2018 8.883 8.922 8.852 8.899 245,038 +0.05(+0.62%)
Nov 07, 2018 8.836 8.867 8.812 8.844 119,769 +0.06(+0.71%)
Nov 06, 2018 8.852 8.891 8.773 8.781 162,587 -0.07(-0.80%)
Nov 05, 2018 8.820 8.891 8.781 8.852 241,095 +0.09(+1.07%)
Nov 02, 2018 8.758 8.789 8.726 8.758 484,261 -0.05(-0.62%)
Nov 01, 2018 8.758 8.812 8.758 8.812 211,840 +0.02(+0.18%)
Oct 31, 2018 8.703 8.805 8.695 8.797 180,064 +0.06(+0.72%)
Oct 30, 2018 8.703 8.766 8.679 8.734 393,589 +0.01(+0.09%)
Oct 29, 2018 8.797 8.820 8.711 8.726 342,554 -0.09(-1.06%)
Oct 26, 2018 8.836 8.883 8.797 8.820 230,247 -0.06(-0.70%)
Oct 25, 2018 8.828 8.883 8.797 8.883 203,976 +0.02(+0.27%)
Oct 24, 2018 8.820 8.883 8.805 8.859 152,077 +0.05(+0.62%)
Oct 23, 2018 8.844 8.883 8.805 8.805 195,803 -0.05(-0.62%)
Oct 22, 2018 8.812 8.859 8.786 8.859 135,591 +0.08(+0.89%)
Oct 19, 2018 8.766 8.797 8.750 8.781 107,329 +0.03(+0.36%)
Oct 18, 2018 8.711 8.776 8.695 8.750 158,044 +0.05(+0.52%)
Oct 17, 2018 8.742 8.750 8.705 8.705 176,488 -0.02(-0.20%)
Oct 16, 2018 8.703 8.734 8.703 8.722 235,244 +0.02(+0.22%)
Oct 15, 2018 8.734 8.781 8.695 8.703 253,291 -0.06(-0.71%)
Oct 12, 2018 8.844 8.844 8.766 8.766 99,152 -0.07(-0.78%)
Oct 11, 2018 8.779 8.842 8.779 8.834 118,971 +0.05(+0.62%)
Oct 10, 2018 8.772 8.795 8.725 8.779 155,332 +0.00(+0.00%)
Oct 09, 2018 8.756 8.842 8.740 8.779 168,723 +0.05(+0.54%)
Oct 08, 2018 8.733 8.826 8.694 8.733 157,475 -0.05(-0.62%)
Oct 05, 2018 8.811 8.834 8.772 8.787 201,359 -0.03(-0.35%)
Oct 04, 2018 8.920 8.951 8.811 8.818 137,927 -0.15(-1.65%)
Oct 03, 2018 8.935 8.998 8.889 8.967 204,718 -0.01(-0.09%)
Oct 02, 2018 8.928 8.982 8.928 8.974 167,215 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.