Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.448 7.514 7.448 7.495 23,909 +0.03(+0.38%)
Dec 30, 2004 7.509 7.556 7.448 7.467 60,839 -0.03(-0.38%)
Dec 29, 2004 7.481 7.495 7.472 7.495 29,886 +0.02(+0.31%)
Dec 28, 2004 7.411 7.472 7.411 7.472 21,987 +0.03(+0.38%)
Dec 27, 2004 7.401 7.444 7.378 7.444 28,178 +0.04(+0.51%)
Dec 23, 2004 7.401 7.425 7.401 7.406 33,942 +0.02(+0.25%)
Dec 22, 2004 7.359 7.401 7.359 7.387 21,774 +0.01(+0.13%)
Dec 21, 2004 7.392 7.392 7.345 7.378 12,167 +0.02(+0.25%)
Dec 20, 2004 7.373 7.392 7.359 7.359 11,100 -0.03(-0.38%)
Dec 17, 2004 7.392 7.392 7.359 7.387 18,999 +0.00(+0.00%)
Dec 16, 2004 7.401 7.439 7.359 7.387 49,952 -0.00(-0.06%)
Dec 15, 2004 7.383 7.397 7.373 7.392 31,807 +0.01(+0.19%)
Dec 14, 2004 7.359 7.378 7.340 7.378 24,762 -0.01(-0.13%)
Dec 13, 2004 7.401 7.415 7.359 7.387 18,785 -0.06(-0.76%)
Dec 10, 2004 7.336 7.486 7.331 7.444 34,369 +0.03(+0.44%)
Dec 09, 2004 7.308 7.411 7.308 7.411 36,930 +0.12(+1.61%)
Dec 08, 2004 7.308 7.331 7.280 7.294 19,426 +0.02(+0.26%)
Dec 07, 2004 7.284 7.308 7.266 7.275 9,819 -0.01(-0.13%)
Dec 06, 2004 7.270 7.312 7.237 7.284 18,145 +0.05(+0.65%)
Dec 03, 2004 7.191 7.261 7.191 7.237 50,166 +0.08(+1.11%)
Dec 02, 2004 7.261 7.303 7.144 7.158 112,714 -0.10(-1.42%)
Dec 01, 2004 7.355 7.373 7.261 7.261 39,706 -0.08(-1.15%)
Nov 30, 2004 7.355 7.364 7.326 7.345 36,503 +0.01(+0.19%)
Nov 29, 2004 7.261 7.345 7.261 7.331 57,424 +0.00(+0.06%)
Nov 26, 2004 7.331 7.350 7.308 7.326 17,291 -0.03(-0.38%)
Nov 24, 2004 7.336 7.355 7.336 7.355 20,493 +0.02(+0.26%)
Nov 23, 2004 7.350 7.350 7.322 7.336 50,806 -0.01(-0.19%)
Nov 22, 2004 7.294 7.406 7.266 7.350 46,110 +0.11(+1.49%)
Nov 19, 2004 7.303 7.303 7.242 7.242 21,987 -0.03(-0.45%)
Nov 18, 2004 7.284 7.312 7.242 7.275 70,873 -0.01(-0.19%)
Nov 17, 2004 7.331 7.345 7.270 7.289 60,626 -0.00(-0.06%)
Nov 16, 2004 7.237 7.294 7.237 7.294 42,267 +0.04(+0.58%)
Nov 15, 2004 7.256 7.256 7.237 7.251 38,425 +0.00(+0.00%)
Nov 12, 2004 7.256 7.256 7.237 7.251 47,818 +0.02(+0.26%)
Nov 11, 2004 7.200 7.242 7.177 7.233 49,312 +0.05(+0.65%)
Nov 10, 2004 7.120 7.200 7.120 7.186 80,266 +0.04(+0.59%)
Nov 09, 2004 7.073 7.167 7.073 7.144 34,155 -0.02(-0.26%)
Nov 08, 2004 7.228 7.228 7.162 7.162 20,706 -0.05(-0.71%)
Nov 05, 2004 7.191 7.214 7.125 7.214 60,413 -0.07(-1.03%)
Nov 04, 2004 7.308 7.331 7.289 7.289 20,493 -0.00(-0.06%)
Nov 03, 2004 7.317 7.317 7.261 7.294 55,289 -0.00(-0.06%)
Nov 02, 2004 7.308 7.308 7.284 7.298 16,864 -0.00(-0.06%)
Nov 01, 2004 7.308 7.312 7.275 7.303 34,155 -0.01(-0.13%)
Oct 29, 2004 7.308 7.322 7.261 7.312 45,469 +0.03(+0.39%)
Oct 28, 2004 7.261 7.289 7.252 7.284 21,133 +0.03(+0.39%)
Oct 27, 2004 7.237 7.275 7.233 7.256 18,785 +0.03(+0.39%)
Oct 26, 2004 7.237 7.237 7.219 7.228 16,010 +0.00(+0.00%)
Oct 25, 2004 7.247 7.247 7.219 7.228 24,549 -0.00(-0.06%)
Oct 22, 2004 7.158 7.233 7.158 7.233 38,852 +0.04(+0.52%)
Oct 21, 2004 7.200 7.200 7.153 7.195 21,347 +0.00(+0.07%)
Oct 20, 2004 7.177 7.214 7.158 7.191 17,291 -0.04(-0.58%)
Oct 19, 2004 7.228 7.233 7.195 7.233 17,504 +0.01(+0.19%)
Oct 18, 2004 7.181 7.261 7.181 7.219 28,818 +0.03(+0.46%)
Oct 15, 2004 7.186 7.186 7.167 7.186 11,314 +0.02(+0.26%)
Oct 14, 2004 7.181 7.191 7.144 7.167 24,549 -0.02(-0.26%)
Oct 13, 2004 7.073 7.191 7.073 7.186 51,020 +0.06(+0.79%)
Oct 12, 2004 7.097 7.148 7.097 7.130 50,166 +0.04(+0.53%)
Oct 11, 2004 7.097 7.102 7.083 7.092 23,055 -0.00(-0.07%)
Oct 08, 2004 7.008 7.097 7.008 7.097 35,650 +0.08(+1.13%)
Oct 07, 2004 6.999 7.036 6.980 7.017 68,951 +0.02(+0.27%)
Oct 06, 2004 7.017 7.027 6.999 6.999 16,223 -0.01(-0.20%)
Oct 05, 2004 7.003 7.022 6.966 7.013 45,683 -0.01(-0.20%)
Oct 04, 2004 7.073 7.073 6.984 7.027 58,491 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.