Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.41 11.44 11.35 11.40 34,719 +0.00(+0.00%)
Dec 28, 2023 11.43 11.43 11.31 11.40 64,729 +0.04(+0.35%)
Dec 27, 2023 11.38 11.43 11.33 11.36 73,929 +0.02(+0.17%)
Dec 26, 2023 11.35 11.40 11.31 11.34 25,490 -0.01(-0.09%)
Dec 22, 2023 11.37 11.39 11.30 11.35 46,992 +0.02(+0.17%)
Dec 21, 2023 11.31 11.39 11.28 11.33 47,118 +0.02(+0.17%)
Dec 20, 2023 11.32 11.39 11.28 11.31 51,968 -0.05(-0.43%)
Dec 19, 2023 11.37 11.39 11.31 11.36 33,627 +0.01(+0.09%)
Dec 18, 2023 11.36 11.37 11.28 11.35 54,410 +0.04(+0.35%)
Dec 15, 2023 11.42 11.42 11.23 11.31 43,761 -0.01(-0.09%)
Dec 14, 2023 11.17 11.39 11.17 11.32 54,651 +0.17(+1.56%)
Dec 13, 2023 11.08 11.15 11.03 11.15 63,438 +0.07(+0.62%)
Dec 12, 2023 11.10 11.10 11.07 11.08 7,158 -0.01(-0.09%)
Dec 11, 2023 11.09 11.15 11.08 11.09 17,075 +0.00(+0.00%)
Dec 08, 2023 11.06 11.12 11.06 11.09 21,624 -0.02(-0.18%)
Dec 07, 2023 11.07 11.13 11.00 11.11 40,679 +0.10(+0.89%)
Dec 06, 2023 11.10 11.11 10.97 11.01 36,425 -0.06(-0.53%)
Dec 05, 2023 11.08 11.13 11.05 11.07 41,138 +0.00(+0.00%)
Dec 04, 2023 11.27 11.27 11.06 11.07 40,324 -0.10(-0.87%)
Dec 01, 2023 11.06 11.19 11.00 11.16 30,439 +0.17(+1.51%)
Nov 30, 2023 11.05 11.05 10.96 11.00 16,218 +0.02(+0.18%)
Nov 29, 2023 10.98 11.04 10.89 10.98 18,716 +0.11(+0.99%)
Nov 28, 2023 10.94 10.94 10.85 10.87 23,009 -0.02(-0.18%)
Nov 27, 2023 10.90 11.01 10.82 10.89 80,639 +0.07(+0.63%)
Nov 24, 2023 10.78 10.89 10.78 10.82 4,599 -0.01(-0.09%)
Nov 22, 2023 10.81 10.88 10.78 10.83 26,320 +0.04(+0.36%)
Nov 21, 2023 10.83 10.89 10.77 10.79 37,187 -0.03(-0.27%)
Nov 20, 2023 10.69 10.86 10.69 10.82 41,177 +0.20(+1.84%)
Nov 17, 2023 10.63 10.74 10.62 10.63 20,761 -0.04(-0.37%)
Nov 16, 2023 10.60 10.71 10.60 10.67 31,973 +0.14(+1.30%)
Nov 15, 2023 10.46 10.55 10.46 10.53 12,115 +0.07(+0.65%)
Nov 14, 2023 10.38 10.48 10.38 10.46 20,268 +0.17(+1.65%)
Nov 13, 2023 10.21 10.33 10.21 10.29 36,346 -0.01(-0.09%)
Nov 10, 2023 10.25 10.37 10.25 10.30 32,379 +0.01(+0.09%)
Nov 09, 2023 10.32 10.37 10.24 10.29 43,408 -0.03(-0.28%)
Nov 08, 2023 10.20 10.40 10.20 10.32 35,742 +0.09(+0.86%)
Nov 07, 2023 10.12 10.26 10.07 10.23 26,107 +0.17(+1.64%)
Nov 06, 2023 10.18 10.18 10.03 10.07 32,003 -0.16(-1.52%)
Nov 03, 2023 10.10 10.26 10.10 10.22 19,530 +0.17(+1.64%)
Nov 02, 2023 9.971 10.10 9.971 10.06 28,752 +0.18(+1.77%)
Nov 01, 2023 9.777 9.903 9.718 9.884 26,732 +0.14(+1.40%)
Oct 31, 2023 9.679 9.884 9.631 9.748 48,935 +0.12(+1.21%)
Oct 30, 2023 9.699 9.748 9.631 9.631 61,341 -0.01(-0.10%)
Oct 27, 2023 9.650 9.670 9.602 9.641 39,170 -0.06(-0.60%)
Oct 26, 2023 9.728 9.728 9.670 9.699 11,572 +0.01(+0.10%)
Oct 25, 2023 9.767 9.786 9.631 9.689 22,272 -0.14(-1.39%)
Oct 24, 2023 9.845 9.855 9.796 9.825 11,496 +0.01(+0.10%)
Oct 23, 2023 9.825 9.874 9.806 9.816 12,211 -0.01(-0.10%)
Oct 20, 2023 9.864 9.875 9.748 9.825 11,084 -0.01(-0.10%)
Oct 19, 2023 9.952 10.02 9.835 9.835 22,504 -0.18(-1.75%)
Oct 18, 2023 10.04 10.04 9.956 10.01 14,180 -0.05(-0.48%)
Oct 17, 2023 10.08 10.17 10.03 10.06 22,484 -0.14(-1.34%)
Oct 16, 2023 10.18 10.20 10.04 10.20 51,933 +0.09(+0.87%)
Oct 13, 2023 10.21 10.21 10.11 10.11 11,180 -0.02(-0.15%)
Oct 12, 2023 10.21 10.21 10.08 10.12 18,195 +0.01(+0.10%)
Oct 11, 2023 10.22 10.22 10.11 10.11 5,271 +0.06(+0.63%)
Oct 10, 2023 10.06 10.09 10.05 10.05 5,242 +0.01(+0.14%)
Oct 09, 2023 10.04 10.13 10.04 10.04 11,245 +0.08(+0.78%)
Oct 06, 2023 9.900 9.978 9.881 9.958 13,147 -0.08(-0.77%)
Oct 05, 2023 10.16 10.17 9.987 10.04 25,900 -0.07(-0.67%)
Oct 04, 2023 10.09 10.24 10.08 10.10 36,419 +0.05(+0.48%)
Oct 03, 2023 10.12 10.20 10.03 10.06 20,152 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.