Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.90 +1.09 (+0.89%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 29, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 28, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 23, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 22, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 21, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 20, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 19, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 16, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 15, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 14, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 13, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 12, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 09, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 08, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 07, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 06, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 05, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 02, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 01, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 30, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 29, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 28, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 25, 2005 9.376 9.453 9.307 9.453 53,871 +0.08(+0.90%)
Nov 23, 2005 9.491 9.675 9.346 9.369 69,431 -0.12(-1.29%)
Nov 22, 2005 9.483 9.606 9.422 9.491 59,885 +0.05(+0.49%)
Nov 21, 2005 9.644 9.644 9.369 9.445 49,425 -0.21(-2.14%)
Nov 18, 2005 9.330 9.713 9.292 9.652 55,571 +0.31(+3.27%)
Nov 17, 2005 9.407 9.453 9.292 9.346 52,825 -0.02(-0.24%)
Nov 16, 2005 9.560 9.560 9.285 9.369 64,462 -0.19(-2.00%)
Nov 15, 2005 9.942 9.973 9.499 9.560 126,048 -0.41(-4.14%)
Nov 14, 2005 10.15 10.23 9.965 9.973 137,423 -0.09(-0.91%)
Nov 11, 2005 10.13 10.20 10.06 10.06 137,293 +0.01(+0.08%)
Nov 10, 2005 9.560 10.13 9.560 10.06 376,967 +1.47(+17.10%)
Nov 09, 2005 8.535 8.611 8.497 8.589 74,007 +0.04(+0.45%)
Nov 08, 2005 8.795 8.795 8.512 8.550 68,515 -0.24(-2.70%)
Nov 07, 2005 9.101 9.101 8.742 8.787 112,841 -0.31(-3.45%)
Nov 04, 2005 8.963 9.285 8.925 9.101 116,503 +0.06(+0.68%)
Nov 03, 2005 8.894 9.139 8.894 9.040 87,083 +0.15(+1.63%)
Nov 02, 2005 8.673 9.017 8.650 8.894 108,134 +0.22(+2.56%)
Nov 01, 2005 8.413 8.757 8.329 8.673 112,057 +0.34(+4.04%)
Oct 31, 2005 8.023 8.413 8.023 8.336 71,261 +0.35(+4.41%)
Oct 28, 2005 8.084 8.252 7.954 7.984 44,326 -0.10(-1.23%)
Oct 27, 2005 8.122 8.397 8.046 8.084 68,385 -0.04(-0.47%)
Oct 26, 2005 8.512 8.527 8.061 8.122 120,425 -0.38(-4.50%)
Oct 25, 2005 8.527 8.558 8.489 8.504 92,574 +0.04(+0.45%)
Oct 24, 2005 8.497 8.512 8.382 8.466 44,587 -0.01(-0.09%)
Oct 21, 2005 8.489 8.489 8.428 8.474 40,272 -0.02(-0.27%)
Oct 20, 2005 8.481 8.527 8.443 8.497 122,256 +0.05(+0.63%)
Oct 19, 2005 8.374 8.573 8.298 8.443 81,199 +0.03(+0.36%)
Oct 18, 2005 8.413 8.550 8.382 8.413 84,598 +0.08(+0.92%)
Oct 17, 2005 8.497 8.520 8.290 8.336 82,245 -0.16(-1.89%)
Oct 14, 2005 8.535 8.566 8.413 8.497 55,178 +0.00(+0.00%)
Oct 13, 2005 8.642 8.673 8.413 8.497 94,143 -0.09(-1.07%)
Oct 12, 2005 8.719 8.742 8.589 8.589 32,296 -0.17(-1.92%)
Oct 11, 2005 8.780 8.803 8.680 8.757 98,197 +0.02(+0.18%)
Oct 10, 2005 8.849 8.849 8.719 8.742 52,302 -0.06(-0.70%)
Oct 07, 2005 9.024 9.039 8.550 8.803 115,195 -0.21(-2.37%)
Oct 06, 2005 9.292 9.300 9.002 9.017 20,920 -0.28(-2.96%)
Oct 05, 2005 9.262 9.292 9.177 9.292 49,817 -0.03(-0.33%)
Oct 04, 2005 9.514 9.560 9.185 9.323 62,631 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.