Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.633 1.770 1.586 1.712 459,173 +0.09(+5.32%)
Dec 29, 2011 1.586 1.665 1.554 1.626 206,787 +0.05(+3.44%)
Dec 28, 2011 1.611 1.611 1.554 1.572 95,009 -0.03(-1.80%)
Dec 27, 2011 1.615 1.626 1.586 1.600 105,268 -0.03(-1.77%)
Dec 23, 2011 1.658 1.673 1.622 1.629 45,918 -0.03(-1.53%)
Dec 21, 2011 1.673 1.673 1.608 1.655 66,630 -0.03(-1.71%)
Dec 20, 2011 1.647 1.694 1.647 1.683 138,916 +0.07(+4.47%)
Dec 19, 2011 1.748 1.763 1.611 1.611 122,221 -0.14(-7.84%)
Dec 16, 2011 1.788 1.799 1.741 1.748 194,111 -0.04(-2.02%)
Dec 15, 2011 1.810 1.810 1.770 1.784 104,567 +0.00(+0.00%)
Dec 14, 2011 1.730 1.784 1.716 1.784 124,607 +0.03(+1.85%)
Dec 13, 2011 1.849 1.849 1.752 1.752 127,578 -0.07(-3.76%)
Dec 12, 2011 1.745 1.835 1.745 1.820 174,903 +0.04(+2.43%)
Dec 09, 2011 1.723 1.788 1.705 1.777 131,612 +0.06(+3.79%)
Dec 08, 2011 1.741 1.759 1.698 1.712 105,171 -0.05(-2.86%)
Dec 07, 2011 1.510 1.817 1.496 1.763 698,878 +0.24(+15.60%)
Dec 06, 2011 1.536 1.600 1.489 1.525 362,651 -0.01(-0.94%)
Dec 05, 2011 1.496 1.539 1.471 1.539 267,297 +0.05(+3.14%)
Dec 02, 2011 1.485 1.518 1.453 1.492 110,886 +0.04(+2.73%)
Dec 01, 2011 1.482 1.492 1.453 1.453 119,417 -0.04(-2.42%)
Nov 30, 2011 1.485 1.500 1.424 1.489 246,513 +0.06(+4.29%)
Nov 29, 2011 1.445 1.445 1.424 1.427 44,581 -0.02(-1.25%)
Nov 28, 2011 1.492 1.492 1.435 1.445 230,104 +0.03(+1.78%)
Nov 25, 2011 1.496 1.496 1.420 1.420 93,237 -0.08(-5.06%)
Nov 23, 2011 1.525 1.546 1.460 1.496 113,935 -0.04(-2.58%)
Nov 22, 2011 1.586 1.597 1.536 1.536 43,030 -0.05(-3.18%)
Nov 21, 2011 1.557 1.604 1.532 1.586 97,273 -0.02(-1.34%)
Nov 18, 2011 1.564 1.665 1.564 1.608 58,657 +0.04(+2.76%)
Nov 17, 2011 1.582 1.611 1.536 1.564 61,639 -0.02(-1.14%)
Nov 16, 2011 1.561 1.637 1.561 1.582 98,058 -0.01(-0.68%)
Nov 15, 2011 1.507 1.608 1.384 1.593 107,435 +0.08(+4.99%)
Nov 14, 2011 1.582 1.586 1.514 1.518 76,661 -0.08(-5.18%)
Nov 11, 2011 1.582 1.608 1.543 1.600 91,461 +0.04(+2.78%)
Nov 10, 2011 1.619 1.619 1.514 1.557 53,475 -0.02(-1.37%)
Nov 09, 2011 1.683 1.694 1.579 1.579 98,142 -0.18(-10.06%)
Nov 08, 2011 1.701 1.755 1.622 1.755 106,361 +0.05(+3.18%)
Nov 07, 2011 1.676 1.701 1.636 1.701 84,474 +0.02(+1.27%)
Nov 04, 2011 1.712 1.733 1.660 1.680 38,228 -0.05(-2.88%)
Nov 03, 2011 1.712 1.737 1.634 1.730 253,922 +0.04(+2.32%)
Nov 02, 2011 1.701 1.701 1.637 1.691 206,611 +0.04(+2.59%)
Nov 01, 2011 1.698 1.741 1.637 1.648 160,961 -0.13(-7.40%)
Oct 31, 2011 1.854 1.911 1.719 1.780 430,386 -0.12(-6.19%)
Oct 28, 2011 1.915 1.936 1.862 1.897 121,449 -0.03(-1.66%)
Oct 27, 2011 1.904 1.929 1.837 1.929 291,021 +0.11(+5.86%)
Oct 26, 2011 1.801 1.837 1.733 1.822 83,018 +0.07(+4.28%)
Oct 25, 2011 1.830 1.854 1.744 1.748 81,900 -0.10(-5.58%)
Oct 24, 2011 1.805 1.851 1.744 1.851 142,272 +0.05(+2.56%)
Oct 21, 2011 1.862 1.862 1.776 1.805 182,582 +0.00(+0.00%)
Oct 20, 2011 1.865 1.865 1.790 1.805 103,637 -0.05(-2.69%)
Oct 19, 2011 1.894 1.922 1.837 1.854 70,413 -0.05(-2.80%)
Oct 18, 2011 1.776 1.911 1.686 1.908 207,617 +0.14(+7.63%)
Oct 17, 2011 1.869 1.915 1.755 1.773 143,958 -0.11(-6.04%)
Oct 14, 2011 1.819 1.894 1.798 1.887 163,411 +0.10(+5.58%)
Oct 13, 2011 1.755 1.808 1.733 1.787 117,479 +0.02(+1.01%)
Oct 12, 2011 1.730 1.787 1.730 1.769 115,105 +0.05(+2.90%)
Oct 11, 2011 1.648 1.719 1.648 1.719 148,959 +0.04(+2.55%)
Oct 10, 2011 1.573 1.676 1.563 1.676 238,824 +0.15(+9.54%)
Oct 07, 2011 1.637 1.641 1.523 1.531 134,507 -0.11(-6.52%)
Oct 06, 2011 1.609 1.644 1.602 1.637 96,656 +0.04(+2.68%)
Oct 05, 2011 1.602 1.687 1.541 1.595 69,376 -0.01(-0.67%)
Oct 04, 2011 1.367 1.648 1.360 1.605 410,001 +0.21(+15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.