Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.907 1.907 1.835 1.855 119,798 -0.06(-3.13%)
Dec 28, 2012 1.903 1.935 1.899 1.915 78,597 +0.02(+0.84%)
Dec 27, 2012 1.875 1.899 1.815 1.899 515,652 +0.02(+1.28%)
Dec 26, 2012 1.855 1.927 1.803 1.875 134,283 +0.02(+1.29%)
Dec 24, 2012 1.911 1.911 1.851 1.851 36,346 -0.04(-2.32%)
Dec 21, 2012 1.879 1.907 1.843 1.895 113,750 +0.02(+1.06%)
Dec 20, 2012 1.843 1.907 1.823 1.875 55,259 +0.04(+1.95%)
Dec 19, 2012 1.883 1.887 1.795 1.839 129,658 -0.04(-2.12%)
Dec 18, 2012 1.927 1.951 1.879 1.879 75,968 -0.04(-2.28%)
Dec 17, 2012 1.891 1.939 1.867 1.923 56,563 +0.05(+2.77%)
Dec 14, 2012 1.855 1.883 1.855 1.871 38,198 +0.00(+0.21%)
Dec 13, 2012 1.779 1.867 1.779 1.867 226,738 +0.07(+4.00%)
Dec 12, 2012 1.795 1.811 1.763 1.795 98,982 +0.00(+0.00%)
Dec 11, 2012 1.775 1.815 1.747 1.795 127,377 +0.02(+0.90%)
Dec 10, 2012 1.819 1.819 1.747 1.779 147,136 -0.01(-0.67%)
Dec 07, 2012 1.792 1.819 1.771 1.791 314,730 +0.00(+0.00%)
Dec 06, 2012 1.799 1.807 1.775 1.791 213,113 -0.02(-0.88%)
Dec 05, 2012 1.831 1.835 1.795 1.807 73,737 -0.03(-1.52%)
Dec 04, 2012 1.799 1.835 1.799 1.835 54,550 -0.02(-0.86%)
Nov 30, 2012 1.839 1.863 1.819 1.851 132,964 +0.02(+0.87%)
Nov 29, 2012 1.875 1.879 1.835 1.835 163,809 -0.03(-1.71%)
Nov 28, 2012 1.875 1.875 1.855 1.867 45,366 -0.01(-0.43%)
Nov 27, 2012 1.871 1.875 1.859 1.875 13,442 +0.01(+0.43%)
Nov 26, 2012 1.855 1.871 1.841 1.867 97,576 -0.01(-0.43%)
Nov 23, 2012 1.883 1.887 1.859 1.875 62,856 -0.01(-0.63%)
Nov 21, 2012 1.875 1.903 1.867 1.887 28,879 +0.01(+0.42%)
Nov 20, 2012 1.883 1.883 1.851 1.879 27,841 +0.01(+0.43%)
Nov 19, 2012 1.875 1.889 1.855 1.871 32,939 +0.00(+0.21%)
Nov 16, 2012 1.855 1.867 1.803 1.867 88,317 +0.01(+0.43%)
Nov 15, 2012 1.835 1.859 1.815 1.859 180,206 +0.01(+0.65%)
Nov 14, 2012 1.827 1.875 1.823 1.847 134,426 +0.02(+0.87%)
Nov 13, 2012 1.824 1.846 1.824 1.831 140,539 +0.00(+0.20%)
Nov 12, 2012 1.854 1.854 1.824 1.828 87,972 -0.03(-1.41%)
Nov 09, 2012 1.854 1.872 1.831 1.854 133,687 +0.00(+0.00%)
Nov 08, 2012 1.865 1.865 1.831 1.854 154,574 +0.00(+0.00%)
Nov 07, 2012 1.857 1.869 1.820 1.854 96,669 +0.00(+0.00%)
Nov 06, 2012 1.869 1.872 1.854 1.854 55,368 -0.02(-1.00%)
Nov 05, 2012 1.857 1.872 1.839 1.872 66,671 +0.03(+1.63%)
Nov 02, 2012 1.869 1.872 1.843 1.843 85,464 -0.04(-1.99%)
Nov 01, 2012 1.857 1.880 1.828 1.880 77,763 +0.01(+0.40%)
Oct 31, 2012 1.865 1.884 1.854 1.872 72,861 +0.02(+1.01%)
Oct 26, 2012 1.884 1.854 1.854 1.854 25,901 -0.02(-1.00%)
Oct 25, 2012 1.872 1.891 1.854 1.872 85,550 +0.00(+0.00%)
Oct 24, 2012 1.861 1.887 1.857 1.872 48,558 +0.01(+0.81%)
Oct 23, 2012 1.891 1.891 1.839 1.857 207,210 -0.04(-2.17%)
Oct 19, 2012 1.891 1.899 1.863 1.899 172,678 +0.03(+1.40%)
Oct 18, 2012 1.872 1.895 1.872 1.872 145,252 -0.00(-0.20%)
Oct 17, 2012 1.880 1.891 1.872 1.876 37,893 +0.00(+0.00%)
Oct 16, 2012 1.872 1.891 1.869 1.876 63,386 +0.01(+0.60%)
Oct 15, 2012 1.872 1.887 1.865 1.865 39,987 -0.01(-0.40%)
Oct 12, 2012 1.861 1.880 1.835 1.872 28,641 +0.00(+0.20%)
Oct 11, 2012 1.828 1.891 1.828 1.869 98,880 +0.03(+1.84%)
Oct 10, 2012 1.872 1.887 1.835 1.835 69,266 -0.04(-2.20%)
Oct 09, 2012 1.914 1.914 1.869 1.876 95,651 -0.03(-1.76%)
Oct 08, 2012 1.981 1.981 1.910 1.910 115,235 -0.07(-3.41%)
Oct 05, 2012 1.910 1.985 1.910 1.977 378,564 +0.08(+4.14%)
Oct 04, 2012 1.846 1.899 1.820 1.899 289,521 +0.08(+4.54%)
Oct 03, 2012 1.809 1.826 1.801 1.816 146,256 +0.01(+0.41%)
Oct 02, 2012 1.809 1.820 1.798 1.809 199,744 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.