Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.344 3.344 3.344 0 +0.00(+0.12%)
Dec 28, 2017 3.310 3.340 3.310 3.340 22,524 -0.01(-0.22%)
Dec 27, 2017 3.320 3.352 3.320 3.347 6,400 +0.02(+0.53%)
Dec 26, 2017 3.328 3.330 3.310 3.330 3,845 +0.00(+0.15%)
Dec 22, 2017 3.330 3.330 3.320 3.325 4,008 +0.00(+0.10%)
Dec 21, 2017 3.320 3.330 3.304 3.322 25,722 -0.02(-0.55%)
Dec 20, 2017 3.339 3.340 3.337 3.340 14,977 +0.00(+0.08%)
Dec 19, 2017 3.430 3.430 3.333 3.337 3,061 +0.04(+1.13%)
Dec 18, 2017 3.369 3.369 3.300 3.300 5,200 +0.01(+0.30%)
Dec 15, 2017 3.360 3.365 3.290 3.290 7,745 -0.07(-2.08%)
Dec 14, 2017 3.360 3.360 3.360 3.360 100 +0.01(+0.20%)
Dec 13, 2017 3.350 3.353 3.350 3.353 1,145 -0.02(-0.50%)
Dec 12, 2017 3.360 3.370 3.360 3.370 1,714 +0.01(+0.30%)
Dec 11, 2017 3.360 3.375 3.360 3.360 13,895 -0.02(-0.59%)
Dec 08, 2017 3.380 3.380 3.380 3.380 200 -0.05(-1.46%)
Dec 07, 2017 3.430 3.430 3.430 3.430 400 +0.03(+0.88%)
Dec 06, 2017 3.400 3.400 3.400 3.400 1,043 -0.02(-0.58%)
Dec 04, 2017 3.420 3.420 3.420 0 +0.00(+0.00%)
Dec 01, 2017 3.450 3.463 3.420 3.420 2,410 +0.03(+1.03%)
Nov 27, 2017 3.385 3.385 3.385 0 -0.10(-3.00%)
Nov 22, 2017 3.490 3.490 3.490 0 +0.00(+0.00%)
Nov 21, 2017 3.480 3.490 3.480 3.490 300 +0.10(+2.95%)
Nov 20, 2017 3.400 3.410 3.390 3.390 5,507 +0.03(+0.99%)
Nov 16, 2017 3.357 3.357 3.357 0 -0.02(-0.54%)
Nov 15, 2017 3.410 3.410 3.350 3.375 7,193 -0.05(-1.32%)
Nov 14, 2017 3.410 3.420 3.410 3.420 749 +0.01(+0.30%)
Nov 13, 2017 3.410 3.410 3.410 3.410 300 -0.01(-0.25%)
Nov 10, 2017 3.419 3.419 3.419 3.419 1,731 -0.00(-0.04%)
Nov 09, 2017 3.420 3.420 3.420 3.420 868 +0.00(+0.00%)
Nov 08, 2017 3.429 3.430 3.420 3.420 1,300 -0.01(-0.29%)
Nov 07, 2017 3.440 3.440 3.427 3.430 2,716 -0.01(-0.29%)
Nov 06, 2017 3.445 3.445 3.430 3.440 1,200 -0.02(-0.70%)
Nov 03, 2017 3.445 3.490 3.445 3.464 7,220 +0.03(+0.99%)
Nov 02, 2017 3.430 3.445 3.420 3.430 9,700 +0.01(+0.38%)
Nov 01, 2017 3.440 3.440 3.417 3.417 200 -0.04(-1.21%)
Oct 30, 2017 3.459 3.459 3.459 72 +0.04(+1.13%)
Oct 27, 2017 3.420 3.420 3.420 3.420 200 -0.03(-0.87%)
Oct 26, 2017 3.460 3.460 3.450 3.450 1,104 -0.01(-0.29%)
Oct 25, 2017 3.510 3.550 3.460 3.460 2,630 -0.01(-0.32%)
Oct 24, 2017 3.471 3.471 3.471 3.471 850 +0.00(+0.03%)
Oct 23, 2017 3.450 3.470 3.400 3.470 13,603 -0.00(-0.08%)
Oct 20, 2017 3.496 3.496 3.473 3.473 2,399 -0.01(-0.21%)
Oct 19, 2017 3.480 3.480 3.480 3.480 120 -0.05(-1.42%)
Oct 18, 2017 3.520 3.530 3.520 3.530 1,000 +0.03(+0.75%)
Oct 16, 2017 3.504 3.504 3.504 0 -0.02(-0.46%)
Oct 13, 2017 3.490 3.520 3.480 3.520 5,745 +0.03(+0.95%)
Oct 12, 2017 3.487 3.487 3.480 3.487 5,443 +0.01(+0.20%)
Oct 11, 2017 3.480 3.480 3.480 3.480 1,487 -0.01(-0.20%)
Oct 10, 2017 3.490 3.497 3.480 3.487 1,085 +0.00(+0.06%)
Oct 06, 2017 3.485 3.485 3.485 0 -0.05(-1.41%)
Oct 05, 2017 3.535 3.535 3.535 3.535 173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.