Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1502
+0.0001 (+0.07%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
70625
78125
69375
74375
23
+1250.00(+1.71%)
Dec 28, 2018
86250
88750
68750
73125
26
-15000.00(-17.02%)
Dec 27, 2018
111250
112500
84375
88125
28
-32500.00(-26.94%)
Dec 26, 2018
121250
143750
111250
120625
20
-1250.00(-1.03%)
Dec 24, 2018
123750
137500
111250
121875
13
-12500.00(-9.30%)
Dec 21, 2018
121875
151562
117188
134375
16
+19063.00(+16.53%)
Dec 20, 2018
114219
125000
107031
115312
11
-53126.00(-31.54%)
Dec 19, 2018
175000
176562
159375
168438
7
-13437.00(-7.39%)
Dec 18, 2018
207656
210156
164062
181875
7
-28281.00(-13.46%)
Dec 17, 2018
230469
230469
204688
210156
4
-8594.00(-3.93%)
Dec 14, 2018
234375
234375
218750
218750
2
-10938.00(-4.76%)
Dec 13, 2018
246094
248281
219531
229688
2
-2968.00(-1.28%)
Dec 12, 2018
234375
242188
226562
232656
6
+16250.00(+7.51%)
Dec 11, 2018
218906
226562
211875
216406
3
-8594.00(-3.82%)
Dec 10, 2018
251562
255156
209375
225000
8
-29688.00(-11.66%)
Dec 07, 2018
257813
257813
251562
254688
2
-4687.00(-1.81%)
Dec 06, 2018
269531
269531
245313
259375
2
-6250.00(-2.35%)
Dec 04, 2018
281250
281250
265625
265625
2
-7031.00(-2.58%)
Dec 03, 2018
275000
275938
265625
272656
4
+7031.00(+2.65%)
Nov 30, 2018
265625
281250
265625
265625
5
+10156.00(+3.98%)
Nov 29, 2018
264062
264062
250625
255469
2
-7031.00(-2.68%)
Nov 28, 2018
257813
263281
242188
262500
4
+2969.00(+1.14%)
Nov 27, 2018
269531
276562
252812
259531
4
-17813.00(-6.42%)
Nov 26, 2018
281250
281250
268750
277344
2
-3906.00(-1.39%)
Nov 23, 2018
281250
281250
265625
281250
2
+625.00(+0.22%)
Nov 21, 2018
280625
280625
280625
0
+469.00(+0.17%)
Nov 20, 2018
284375
285938
270156
280156
3
-1094.00(-0.39%)
Nov 19, 2018
312500
312500
281250
281250
7
-23438.00(-7.69%)
Nov 16, 2018
328125
332812
304688
304688
12
+22813.00(+8.09%)
Nov 15, 2018
283594
289062
275781
281875
3
+1094.00(+0.39%)
Nov 14, 2018
277812
285938
273438
280781
4
+15156.00(+5.71%)
Nov 13, 2018
283594
285469
265625
265625
3
-15625.00(-5.56%)
Nov 12, 2018
296875
296875
265625
281250
2
-7812.00(-2.70%)
Nov 09, 2018
295312
296875
284375
289062
1
-4219.00(-1.44%)
Nov 08, 2018
301562
303125
281250
293281
3
-11094.00(-3.64%)
Nov 07, 2018
303906
307812
302969
304375
2
+469.00(+0.15%)
Nov 06, 2018
307812
308594
302344
303906
2
-6563.00(-2.11%)
Nov 05, 2018
310938
314688
304688
310469
3
+7344.00(+2.42%)
Nov 02, 2018
320312
320312
303125
303125
3
-17187.00(-5.37%)
Nov 01, 2018
308594
322656
304375
320312
5
+14218.00(+4.64%)
Oct 31, 2018
307812
317812
295312
306094
4
+1406.00(+0.46%)
Oct 30, 2018
309375
314062
293281
304688
2
-156.00(-0.05%)
Oct 29, 2018
320312
320312
304688
304844
2
-7656.00(-2.45%)
Oct 26, 2018
317188
321875
304688
312500
3
-5938.00(-1.86%)
Oct 25, 2018
316406
350000
305156
318438
4
+13438.00(+4.41%)
Oct 24, 2018
325781
325781
296875
305000
3
-23125.00(-7.05%)
Oct 23, 2018
328125
328125
312500
328125
3
+0.00(+0.00%)
Oct 22, 2018
343750
343750
328125
328125
3
-4687.00(-1.41%)
Oct 19, 2018
343750
351562
329688
332812
4
-2032.00(-0.61%)
Oct 18, 2018
343750
343750
325000
334844
3
-8437.00(-2.46%)
Oct 17, 2018
355938
355938
339062
343281
3
-10000.00(-2.83%)
Oct 16, 2018
375000
375000
335938
353281
4
-17969.00(-4.84%)
Oct 15, 2018
382812
403906
359375
371250
10
+24375.00(+7.03%)
Oct 12, 2018
356250
356250
335938
346875
3
+6875.00(+2.02%)
Oct 11, 2018
365625
368594
336719
340000
4
+2031.00(+0.60%)
Oct 10, 2018
363906
365625
331250
337969
4
-37031.00(-9.87%)
Oct 09, 2018
375000
375000
359375
375000
4
-6094.00(-1.60%)
Oct 08, 2018
406250
410000
360938
381094
4
-9531.00(-2.44%)
Oct 05, 2018
406250
406250
390625
390625
4
-15625.00(-3.85%)
Oct 04, 2018
437500
437500
390625
406250
6
-31250.00(-7.14%)
Oct 03, 2018
406250
500000
359375
437500
21
+15625.00(+3.70%)
Oct 02, 2018
500000
500000
406250
421875
12
-93750.00(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.