Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

21.36 +0.30 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5106 0.5314 0.5081 0.5130 113,937 -0.00(-0.48%)
Dec 30, 2002 0.5412 0.5436 0.5118 0.5155 53,089 -0.04(-6.86%)
Dec 27, 2002 0.5754 0.5754 0.5534 0.5534 9,801 -0.02(-4.24%)
Dec 26, 2002 0.5779 0.5779 0.5669 0.5779 34,303 +0.00(+0.43%)
Dec 24, 2002 0.5510 0.5865 0.5510 0.5754 68,199 +0.02(+4.44%)
Dec 23, 2002 0.5387 0.5510 0.5277 0.5510 40,429 +0.01(+1.12%)
Dec 20, 2002 0.5448 0.5448 0.5265 0.5448 29,811 +0.01(+1.14%)
Dec 19, 2002 0.5387 0.5387 0.5203 0.5387 12,659 +0.01(+2.33%)
Dec 18, 2002 0.5632 0.5632 0.5265 0.5265 41,654 -0.05(-8.51%)
Dec 17, 2002 0.5632 0.5877 0.5632 0.5754 40,837 +0.00(+0.00%)
Dec 16, 2002 0.5412 0.5754 0.5412 0.5754 27,361 +0.04(+6.58%)
Dec 13, 2002 0.5632 0.5632 0.5399 0.5399 15,926 -0.02(-3.50%)
Dec 12, 2002 0.5608 0.5620 0.5510 0.5595 17,151 +0.00(+0.88%)
Dec 11, 2002 0.5265 0.5559 0.5265 0.5546 99,236 +0.02(+3.90%)
Dec 10, 2002 0.5081 0.5363 0.5081 0.5338 30,220 +0.03(+5.06%)
Dec 09, 2002 0.5485 0.5485 0.5081 0.5081 39,204 -0.05(-8.19%)
Dec 06, 2002 0.5632 0.5632 0.5522 0.5534 15,110 -0.01(-2.38%)
Dec 05, 2002 0.5828 0.5828 0.5448 0.5669 608,893 -0.02(-2.94%)
Dec 04, 2002 0.6110 0.6110 0.5840 0.5840 106,995 -0.01(-2.05%)
Dec 03, 2002 0.6244 0.6244 0.5963 0.5963 45,330 -0.04(-5.62%)
Dec 02, 2002 0.6477 0.6477 0.6269 0.6318 62,481 -0.01(-1.53%)
Nov 29, 2002 0.6660 0.6660 0.6403 0.6416 41,654 -0.03(-3.85%)
Nov 27, 2002 0.6330 0.6673 0.6330 0.6673 37,162 +0.04(+5.62%)
Nov 26, 2002 0.6305 0.6367 0.6244 0.6318 29,811 -0.00(-0.39%)
Nov 25, 2002 0.6110 0.6342 0.6110 0.6342 36,754 +0.02(+4.02%)
Nov 22, 2002 0.5963 0.6110 0.5938 0.6097 33,487 +0.02(+3.53%)
Nov 21, 2002 0.5938 0.5987 0.5877 0.5889 12,251 +0.00(+0.00%)
Nov 20, 2002 0.5791 0.5938 0.5791 0.5889 117,204 +0.02(+3.00%)
Nov 19, 2002 0.5632 0.5718 0.5632 0.5718 59,214 +0.00(+0.43%)
Nov 18, 2002 0.5754 0.5816 0.5693 0.5693 88,618 -0.01(-1.48%)
Nov 15, 2002 0.5693 0.5791 0.5693 0.5779 23,277 +0.00(+0.43%)
Nov 14, 2002 0.5754 0.5791 0.5448 0.5754 47,780 +0.00(+0.00%)
Nov 13, 2002 0.5816 0.5816 0.5693 0.5754 19,602 -0.00(-0.84%)
Nov 12, 2002 0.5693 0.5840 0.5693 0.5803 15,926 +0.01(+1.72%)
Nov 11, 2002 0.5705 0.5730 0.5448 0.5705 20,010 -0.00(-0.43%)
Nov 08, 2002 0.5632 0.5730 0.5632 0.5730 41,654 +0.00(+0.65%)
Nov 07, 2002 0.5803 0.5803 0.5693 0.5693 10,617 -0.01(-1.90%)
Nov 06, 2002 0.5877 0.5877 0.5718 0.5803 73,508 -0.00(-0.42%)
Nov 05, 2002 0.5840 0.5840 0.5803 0.5828 8,984 -0.00(-0.42%)
Nov 04, 2002 0.5754 0.5963 0.5754 0.5852 18,785 +0.01(+1.06%)
Nov 01, 2002 0.5608 0.5816 0.5571 0.5791 51,864 +0.02(+3.28%)
Oct 31, 2002 0.5301 0.5632 0.5301 0.5608 114,346 +0.04(+7.01%)
Oct 30, 2002 0.5497 0.5497 0.5203 0.5240 82,084 -0.02(-3.60%)
Oct 29, 2002 0.5448 0.5448 0.5338 0.5436 17,151 -0.00(-0.45%)
Oct 28, 2002 0.5546 0.5546 0.5461 0.5461 11,842 -0.00(-0.45%)
Oct 25, 2002 0.5081 0.5485 0.5081 0.5485 28,994 +0.04(+8.74%)
Oct 24, 2002 0.5044 0.5118 0.4934 0.5044 13,476 +0.00(+0.24%)
Oct 23, 2002 0.5020 0.5032 0.5020 0.5032 24,094 -0.00(-0.24%)
Oct 22, 2002 0.5093 0.5179 0.5044 0.5044 45,738 -0.00(-0.96%)
Oct 21, 2002 0.5020 0.5179 0.5008 0.5093 23,685 +0.02(+3.23%)
Oct 18, 2002 0.4702 0.4934 0.4665 0.4934 245,027 +0.03(+6.05%)
Oct 17, 2002 0.4653 0.4653 0.4591 0.4653 17,968 +0.01(+2.15%)
Oct 16, 2002 0.4542 0.4567 0.4518 0.4555 34,712 +0.00(+0.27%)
Oct 15, 2002 0.4469 0.4555 0.4273 0.4542 825,333 +0.01(+3.06%)
Oct 14, 2002 0.4383 0.4530 0.4346 0.4408 71,057 -0.00(-0.28%)
Oct 11, 2002 0.4469 0.4897 0.4408 0.4420 23,685 -0.01(-2.43%)
Oct 10, 2002 0.4750 0.4848 0.4346 0.4530 24,094 -0.02(-4.88%)
Oct 09, 2002 0.4518 0.4763 0.4420 0.4763 106,178 +0.02(+5.13%)
Oct 08, 2002 0.4346 0.4530 0.4346 0.4530 11,434 +0.02(+4.52%)
Oct 07, 2002 0.4285 0.4346 0.4285 0.4334 50,638 +0.00(+1.14%)
Oct 04, 2002 0.4322 0.4322 0.4285 0.4285 24,502 -0.00(-0.28%)
Oct 03, 2002 0.4273 0.4542 0.4224 0.4297 222,158 +0.00(+0.57%)
Oct 02, 2002 0.4481 0.4604 0.4273 0.4273 120,880 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.