Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

44.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.813 9.813 9.594 9.658 6,953,999 -0.14(-1.48%)
Dec 30, 2003 9.815 9.926 9.762 9.803 6,699,885 -0.02(-0.23%)
Dec 29, 2003 9.778 9.845 9.760 9.826 6,572,969 +0.07(+0.71%)
Dec 26, 2003 9.698 9.792 9.672 9.757 2,713,382 +0.06(+0.58%)
Dec 24, 2003 9.533 9.741 9.524 9.700 4,707,483 +0.17(+1.78%)
Dec 23, 2003 9.555 9.621 9.448 9.531 7,490,556 -0.11(-1.19%)
Dec 22, 2003 9.398 9.663 9.383 9.645 15,053,353 +0.27(+2.86%)
Dec 19, 2003 9.395 9.460 9.319 9.377 13,062,368 +0.07(+0.72%)
Dec 18, 2003 8.957 9.522 8.955 9.310 26,370,068 +0.41(+4.66%)
Dec 17, 2003 8.867 8.899 8.816 8.895 10,208,188 +0.01(+0.08%)
Dec 16, 2003 8.860 8.996 8.858 8.888 7,980,370 +0.03(+0.34%)
Dec 15, 2003 8.992 9.007 8.853 8.858 7,589,425 -0.15(-1.67%)
Dec 12, 2003 8.841 9.017 8.834 9.008 6,932,752 +0.17(+1.94%)
Dec 11, 2003 8.825 8.853 8.728 8.837 7,782,631 +0.02(+0.18%)
Dec 10, 2003 8.791 8.869 8.754 8.821 9,722,624 +0.03(+0.34%)
Dec 09, 2003 8.807 8.834 8.724 8.791 9,261,422 +0.02(+0.18%)
Dec 08, 2003 8.648 8.793 8.645 8.775 7,603,873 +0.08(+0.97%)
Dec 05, 2003 8.496 8.691 8.495 8.691 9,687,212 +0.19(+2.22%)
Dec 04, 2003 8.315 8.606 8.304 8.502 12,354,418 +0.16(+1.97%)
Dec 03, 2003 8.447 8.461 8.320 8.338 7,213,779 -0.11(-1.27%)
Dec 02, 2003 8.276 8.465 8.234 8.445 10,743,046 +0.20(+2.37%)
Dec 01, 2003 8.290 8.313 8.239 8.249 6,462,485 -0.03(-0.38%)
Nov 28, 2003 8.278 8.302 8.223 8.281 1,802,028 +0.00(+0.04%)
Nov 26, 2003 8.251 8.308 8.181 8.278 6,887,425 +0.05(+0.58%)
Nov 25, 2003 8.174 8.348 8.174 8.230 7,689,428 +0.06(+0.73%)
Nov 24, 2003 8.165 8.196 8.110 8.170 6,278,061 +0.01(+0.06%)
Nov 21, 2003 8.200 8.195 8.121 8.165 5,556,230 -0.04(-0.43%)
Nov 20, 2003 8.177 8.294 8.177 8.200 7,188,566 -0.01(-0.15%)
Nov 19, 2003 8.128 8.228 8.128 8.212 6,699,885 +0.07(+0.89%)
Nov 18, 2003 8.283 8.288 8.133 8.140 7,084,880 -0.15(-1.81%)
Nov 17, 2003 8.237 8.401 8.179 8.290 5,617,421 -0.11(-1.32%)
Nov 14, 2003 8.405 8.509 8.364 8.401 8,454,037 -0.00(-0.04%)
Nov 13, 2003 8.241 8.428 8.241 8.405 8,712,400 +0.16(+1.99%)
Nov 12, 2003 8.172 8.271 8.023 8.241 4,339,486 +0.07(+0.86%)
Nov 11, 2003 8.138 8.184 8.129 8.170 4,893,607 +0.03(+0.41%)
Nov 10, 2003 8.228 8.228 8.119 8.136 6,449,170 -0.09(-1.12%)
Nov 07, 2003 8.232 8.288 8.198 8.228 5,886,267 -0.00(-0.04%)
Nov 06, 2003 8.234 8.278 8.001 8.232 5,805,811 -0.01(-0.13%)
Nov 05, 2003 8.050 8.285 8.163 8.242 7,523,135 +0.03(+0.41%)
Nov 04, 2003 8.050 8.260 8.050 8.209 6,891,700 +0.07(+0.82%)
Nov 03, 2003 8.290 8.313 8.122 8.142 8,061,675 -0.15(-1.79%)
Oct 31, 2003 8.165 8.304 8.121 8.290 10,639,361 +0.18(+2.24%)
Oct 30, 2003 8.216 8.223 8.039 8.108 11,730,606 -0.10(-1.20%)
Oct 29, 2003 8.301 8.436 8.179 8.207 11,207,930 -0.13(-1.59%)
Oct 28, 2003 8.301 8.313 8.255 8.339 10,305,925 +0.04(+0.47%)
Oct 27, 2003 8.316 8.428 8.274 8.301 8,247,516 -0.01(-0.17%)
Oct 24, 2003 8.389 8.422 8.276 8.315 9,609,590 -0.16(-1.85%)
Oct 23, 2003 8.465 8.474 8.331 8.472 13,922,446 +0.01(+0.10%)
Oct 22, 2003 8.657 8.701 8.429 8.463 27,546,584 -0.60(-6.64%)
Oct 21, 2003 8.816 9.100 8.798 9.065 14,114,236 +0.27(+3.05%)
Oct 20, 2003 8.745 8.823 8.666 8.797 6,210,637 +0.06(+0.69%)
Oct 17, 2003 8.834 8.864 8.694 8.737 7,215,195 -0.09(-1.00%)
Oct 16, 2003 8.648 8.890 8.647 8.825 7,511,520 +0.13(+1.50%)
Oct 15, 2003 8.809 8.809 8.648 8.694 10,346,436 -0.16(-1.79%)
Oct 14, 2003 8.922 8.922 8.795 8.853 5,541,499 -0.05(-0.61%)
Oct 13, 2003 8.964 9.001 8.869 8.908 4,804,936 -0.06(-0.63%)
Oct 10, 2003 8.860 9.028 8.860 8.964 8,728,265 +0.08(+0.93%)
Oct 09, 2003 8.913 8.913 8.827 8.881 8,249,215 -0.03(-0.36%)
Oct 08, 2003 8.883 8.998 8.881 8.913 6,778,924 +0.01(+0.06%)
Oct 07, 2003 8.888 8.945 8.782 8.908 5,754,252 +0.02(+0.22%)
Oct 06, 2003 8.842 8.945 8.789 8.888 5,169,535 +0.05(+0.56%)
Oct 03, 2003 8.825 8.941 8.648 8.839 7,209,246 +0.07(+0.83%)
Oct 02, 2003 8.678 8.784 8.668 8.767 5,802,412 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.