Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.976 6.002 5.954 5.980 60,506 +0.00(+0.07%)
Dec 30, 2002 5.941 5.976 5.928 5.976 47,573 +0.03(+0.51%)
Dec 27, 2002 5.889 5.950 5.889 5.945 60,275 +0.08(+1.33%)
Dec 26, 2002 5.880 5.889 5.867 5.867 9,006 -0.04(-0.73%)
Dec 24, 2002 5.846 5.911 5.841 5.911 37,643 +0.10(+1.71%)
Dec 23, 2002 5.846 5.846 5.807 5.811 63,277 -0.01(-0.22%)
Dec 20, 2002 5.863 5.876 5.824 5.824 33,717 -0.01(-0.15%)
Dec 19, 2002 5.820 5.859 5.820 5.833 22,170 +0.01(+0.22%)
Dec 18, 2002 5.833 5.841 5.815 5.820 39,490 -0.01(-0.22%)
Dec 17, 2002 5.850 5.850 5.833 5.833 15,473 -0.02(-0.30%)
Dec 16, 2002 5.833 5.889 5.828 5.850 18,937 -0.01(-0.22%)
Dec 13, 2002 5.846 5.867 5.820 5.863 24,479 -0.00(-0.07%)
Dec 12, 2002 5.898 5.924 5.863 5.867 23,325 -0.08(-1.31%)
Dec 11, 2002 5.898 5.971 5.863 5.945 75,055 +0.06(+1.10%)
Dec 10, 2002 5.854 5.885 5.846 5.880 24,941 +0.03(+0.59%)
Dec 09, 2002 5.850 5.889 5.846 5.846 45,264 -0.02(-0.30%)
Dec 06, 2002 5.876 5.880 5.863 5.863 23,786 -0.02(-0.29%)
Dec 05, 2002 5.863 5.911 5.863 5.880 73,439 -0.01(-0.15%)
Dec 04, 2002 5.824 5.889 5.824 5.889 23,094 +0.09(+1.49%)
Dec 03, 2002 5.794 5.846 5.794 5.802 35,103 -0.02(-0.37%)
Dec 02, 2002 5.802 5.863 5.789 5.824 30,484 +0.00(+0.00%)
Nov 29, 2002 5.824 5.824 5.824 5.824 1,154 +0.02(+0.37%)
Nov 27, 2002 5.846 5.846 5.789 5.802 25,634 -0.07(-1.18%)
Nov 26, 2002 5.781 5.872 5.759 5.872 51,730 +0.09(+1.57%)
Nov 25, 2002 5.742 5.781 5.742 5.781 28,867 +0.02(+0.30%)
Nov 22, 2002 5.772 5.794 5.763 5.763 19,168 -0.02(-0.30%)
Nov 21, 2002 5.802 5.807 5.763 5.781 52,192 -0.03(-0.52%)
Nov 20, 2002 5.846 5.846 5.811 5.811 43,878 -0.02(-0.37%)
Nov 19, 2002 5.807 5.854 5.802 5.833 48,497 -0.01(-0.22%)
Nov 18, 2002 5.854 5.854 5.794 5.846 78,520 -0.01(-0.15%)
Nov 15, 2002 5.872 5.872 5.854 5.854 16,858 -0.03(-0.44%)
Nov 14, 2002 5.902 5.906 5.876 5.880 10,392 -0.03(-0.51%)
Nov 13, 2002 5.941 5.941 5.911 5.911 11,778 -0.05(-0.80%)
Nov 12, 2002 5.993 5.993 5.958 5.958 18,475 -0.03(-0.51%)
Nov 11, 2002 5.976 5.989 5.954 5.989 25,634 +0.04(+0.73%)
Nov 08, 2002 5.945 5.954 5.893 5.945 37,412 +0.01(+0.22%)
Nov 07, 2002 5.824 5.932 5.824 5.932 30,484 +0.09(+1.48%)
Nov 06, 2002 5.820 5.846 5.802 5.846 35,103 +0.01(+0.22%)
Nov 05, 2002 5.850 5.854 5.785 5.833 40,414 -0.05(-0.81%)
Nov 04, 2002 5.846 5.889 5.807 5.880 43,878 +0.05(+0.89%)
Nov 01, 2002 5.846 5.846 5.811 5.828 18,937 -0.01(-0.15%)
Oct 31, 2002 5.824 5.837 5.802 5.837 12,239 +0.03(+0.60%)
Oct 30, 2002 5.846 5.846 5.802 5.802 15,704 -0.04(-0.74%)
Oct 29, 2002 5.798 5.846 5.781 5.846 81,522 +0.05(+0.90%)
Oct 28, 2002 5.776 5.794 5.746 5.794 51,499 +0.01(+0.22%)
Oct 25, 2002 5.781 5.781 5.759 5.781 17,782 +0.00(+0.07%)
Oct 24, 2002 5.742 5.776 5.681 5.776 46,188 +0.03(+0.60%)
Oct 23, 2002 5.720 5.781 5.707 5.742 41,338 -0.01(-0.15%)
Oct 22, 2002 5.759 5.781 5.716 5.750 78,981 -0.03(-0.52%)
Oct 21, 2002 5.824 5.841 5.781 5.781 77,134 -0.06(-0.96%)
Oct 18, 2002 5.828 5.841 5.785 5.837 75,517 +0.00(+0.07%)
Oct 17, 2002 5.846 5.846 5.781 5.833 125,863 -0.11(-1.82%)
Oct 16, 2002 5.932 5.941 5.911 5.941 52,654 +0.00(+0.07%)
Oct 15, 2002 6.127 6.127 5.937 5.937 96,533 -0.19(-3.11%)
Oct 14, 2002 6.170 6.170 6.127 6.127 20,322 -0.02(-0.28%)
Oct 11, 2002 6.183 6.183 6.140 6.144 32,562 -0.05(-0.84%)
Oct 10, 2002 6.188 6.196 6.162 6.196 33,486 -0.07(-1.17%)
Oct 09, 2002 6.235 6.270 6.227 6.270 13,856 +0.02(+0.35%)
Oct 08, 2002 6.248 6.279 6.248 6.248 40,645 +0.01(+0.21%)
Oct 07, 2002 6.235 6.244 6.218 6.235 12,932 +0.01(+0.14%)
Oct 04, 2002 6.196 6.227 6.196 6.227 25,865 +0.00(+0.07%)
Oct 03, 2002 6.196 6.222 6.196 6.222 19,630 +0.03(+0.42%)
Oct 02, 2002 6.222 6.231 6.196 6.196 27,943 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.