Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.274 6.291 6.270 6.279 37,361 +0.01(+0.21%)
Dec 30, 2003 6.270 6.270 6.231 6.266 31,096 +0.02(+0.28%)
Dec 29, 2003 6.257 6.274 6.248 6.248 39,682 -0.01(-0.14%)
Dec 26, 2003 6.235 6.257 6.235 6.257 8,818 +0.03(+0.41%)
Dec 24, 2003 6.231 6.231 6.214 6.231 12,299 +0.00(+0.00%)
Dec 23, 2003 6.257 6.257 6.201 6.231 49,197 +0.01(+0.21%)
Dec 22, 2003 6.231 6.231 6.205 6.218 25,062 +0.03(+0.42%)
Dec 19, 2003 6.179 6.218 6.179 6.192 20,653 +0.00(+0.00%)
Dec 18, 2003 6.158 6.201 6.158 6.192 51,749 +0.04(+0.70%)
Dec 17, 2003 6.179 6.179 6.149 6.149 92,128 -0.03(-0.56%)
Dec 16, 2003 6.261 6.261 6.227 6.184 48,268 -0.06(-1.03%)
Dec 15, 2003 6.261 6.261 6.261 6.248 15,316 -0.02(-0.34%)
Dec 12, 2003 6.244 6.270 6.240 6.270 56,623 +0.08(+1.32%)
Dec 11, 2003 6.210 6.210 6.175 6.188 21,117 -0.04(-0.69%)
Dec 10, 2003 6.235 6.235 6.214 6.231 29,239 -0.01(-0.21%)
Dec 09, 2003 6.248 6.266 6.244 6.244 31,560 +0.04(+0.62%)
Dec 08, 2003 6.270 6.279 6.197 6.205 44,787 -0.08(-1.30%)
Dec 05, 2003 6.270 6.270 6.231 6.287 67,297 +0.01(+0.21%)
Dec 04, 2003 6.214 6.214 6.214 6.274 57,087 +0.07(+1.18%)
Dec 03, 2003 6.205 6.214 6.162 6.201 35,969 +0.00(+0.07%)
Dec 02, 2003 6.158 6.158 6.123 6.197 40,610 +0.07(+1.20%)
Dec 01, 2003 6.214 6.214 6.158 6.123 74,259 -0.08(-1.25%)
Nov 28, 2003 6.184 6.210 6.184 6.201 5,569 +0.02(+0.28%)
Nov 26, 2003 6.184 6.184 6.184 6.184 10,210 +0.01(+0.21%)
Nov 25, 2003 6.141 6.188 6.141 6.171 42,931 +0.03(+0.49%)
Nov 24, 2003 6.123 6.141 6.119 6.141 38,290 +0.03(+0.49%)
Nov 21, 2003 6.128 6.132 6.110 6.110 28,775 -0.02(-0.28%)
Nov 20, 2003 6.119 6.119 6.119 6.128 12,763 +0.01(+0.21%)
Nov 19, 2003 6.102 6.115 6.110 6.115 13,227 +0.01(+0.21%)
Nov 18, 2003 6.119 6.119 6.089 6.102 30,167 -0.03(-0.42%)
Nov 17, 2003 6.132 6.132 6.098 6.128 36,433 +0.03(+0.42%)
Nov 14, 2003 6.106 6.110 6.080 6.102 23,670 +0.01(+0.21%)
Nov 13, 2003 6.085 6.110 6.067 6.089 41,074 -0.03(-0.49%)
Nov 12, 2003 6.119 6.119 6.089 6.119 39,450 -0.01(-0.21%)
Nov 11, 2003 6.136 6.145 6.128 6.132 54,302 -0.03(-0.49%)
Nov 10, 2003 6.184 6.184 6.162 6.162 19,029 -0.01(-0.14%)
Nov 07, 2003 6.171 6.171 6.171 6.171 30,864 -0.03(-0.42%)
Nov 06, 2003 6.240 6.240 6.197 6.197 27,847 -0.04(-0.69%)
Nov 05, 2003 6.227 6.240 6.210 6.240 11,138 +0.02(+0.35%)
Nov 04, 2003 6.235 6.235 6.218 6.218 28,079 +0.06(+0.98%)
Nov 03, 2003 6.158 6.158 6.158 6.158 48,500 +0.02(+0.28%)
Oct 31, 2003 6.141 6.141 6.141 6.141 8,122 +0.00(+0.07%)
Oct 30, 2003 6.136 6.136 6.136 6.136 21,117 -0.01(-0.21%)
Oct 29, 2003 6.149 6.171 6.123 6.149 56,623 +0.03(+0.49%)
Oct 28, 2003 6.110 6.158 6.110 6.119 43,395 +0.00(+0.07%)
Oct 27, 2003 6.136 6.141 6.115 6.115 17,172 +0.01(+0.21%)
Oct 24, 2003 6.136 6.136 6.102 6.102 21,117 -0.00(-0.07%)
Oct 23, 2003 6.136 6.158 6.102 6.106 58,247 -0.01(-0.14%)
Oct 22, 2003 6.110 6.136 6.072 6.115 45,948 +0.00(+0.07%)
Oct 21, 2003 6.080 6.098 6.080 6.110 11,603 +0.04(+0.71%)
Oct 20, 2003 6.029 6.110 6.029 6.067 32,952 +0.06(+1.08%)
Oct 17, 2003 6.003 6.011 6.003 6.003 25,062 -0.05(-0.85%)
Oct 16, 2003 6.003 6.050 6.003 6.054 20,189 +0.04(+0.64%)
Oct 15, 2003 6.011 6.016 6.011 6.016 14,387 -0.00(-0.07%)
Oct 14, 2003 6.033 6.033 6.016 6.020 15,316 -0.03(-0.43%)
Oct 13, 2003 6.059 6.059 6.029 6.046 9,978 +0.01(+0.14%)
Oct 10, 2003 6.054 6.115 6.037 6.037 78,204 -0.06(-1.06%)
Oct 09, 2003 6.076 6.119 6.076 6.102 37,361 +0.05(+0.85%)
Oct 08, 2003 6.050 6.050 6.050 6.050 24,598 -0.01(-0.14%)
Oct 07, 2003 6.059 6.059 6.046 6.059 50,357 +0.01(+0.21%)
Oct 06, 2003 6.033 6.054 6.033 6.046 53,838 +0.01(+0.21%)
Oct 03, 2003 6.037 6.054 6.016 6.033 40,378 -0.01(-0.14%)
Oct 02, 2003 6.029 6.042 6.029 6.042 14,387 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.