Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.232 8.309 8.232 8.301 51,038 +0.05(+0.63%)
Dec 28, 2006 8.262 8.271 8.223 8.249 30,022 +0.03(+0.32%)
Dec 27, 2006 8.162 8.271 8.162 8.223 70,668 +0.04(+0.53%)
Dec 26, 2006 8.128 8.184 8.110 8.180 20,091 +0.05(+0.64%)
Dec 22, 2006 8.119 8.128 8.080 8.128 18,244 -0.00(-0.05%)
Dec 21, 2006 8.110 8.154 8.097 8.132 53,347 +0.01(+0.11%)
Dec 20, 2006 8.154 8.154 8.071 8.123 20,322 -0.03(-0.37%)
Dec 19, 2006 8.119 8.154 8.076 8.154 37,643 +0.02(+0.27%)
Dec 18, 2006 8.128 8.132 8.084 8.132 32,562 +0.01(+0.11%)
Dec 15, 2006 8.076 8.141 8.076 8.123 38,336 +0.06(+0.75%)
Dec 14, 2006 8.154 8.154 8.032 8.063 51,730 -0.06(-0.75%)
Dec 13, 2006 8.097 8.136 8.054 8.123 43,186 -0.06(-0.69%)
Dec 12, 2006 8.067 8.180 8.024 8.180 84,062 +0.15(+1.83%)
Dec 11, 2006 8.097 8.106 8.015 8.032 119,858 -0.03(-0.38%)
Dec 08, 2006 8.067 8.136 8.041 8.063 89,605 +0.01(+0.16%)
Dec 07, 2006 8.314 8.314 8.011 8.050 117,780 -0.20(-2.47%)
Dec 06, 2006 8.552 8.552 8.206 8.253 191,219 -0.36(-4.22%)
Dec 05, 2006 8.335 8.617 8.141 8.617 87,757 +0.30(+3.59%)
Dec 04, 2006 8.214 8.318 8.206 8.318 23,556 +0.07(+0.84%)
Dec 01, 2006 8.171 8.249 8.167 8.249 56,580 +0.03(+0.42%)
Nov 30, 2006 8.167 8.214 8.167 8.214 36,488 +0.05(+0.64%)
Nov 29, 2006 8.149 8.162 8.141 8.162 45,264 +0.02(+0.27%)
Nov 28, 2006 8.097 8.145 8.097 8.141 60,968 +0.04(+0.48%)
Nov 27, 2006 8.115 8.158 8.054 8.102 41,569 +0.02(+0.21%)
Nov 24, 2006 8.076 8.084 8.076 8.084 4,618 +0.01(+0.11%)
Nov 22, 2006 8.050 8.076 8.050 8.076 29,560 +0.03(+0.38%)
Nov 21, 2006 8.011 8.058 8.011 8.045 50,345 +0.01(+0.16%)
Nov 20, 2006 8.032 8.041 8.015 8.032 27,251 -0.01(-0.11%)
Nov 17, 2006 8.076 8.102 8.011 8.041 72,746 -0.05(-0.64%)
Nov 16, 2006 8.171 8.175 8.050 8.093 90,759 -0.07(-0.90%)
Nov 15, 2006 8.141 8.167 8.128 8.167 65,356 +0.01(+0.11%)
Nov 14, 2006 8.175 8.175 8.145 8.158 71,129 -0.01(-0.11%)
Nov 13, 2006 8.197 8.197 8.136 8.167 76,672 -0.04(-0.53%)
Nov 10, 2006 8.227 8.245 8.197 8.210 56,349 -0.02(-0.26%)
Nov 09, 2006 8.232 8.249 8.223 8.232 38,567 -0.02(-0.21%)
Nov 08, 2006 8.232 8.279 8.232 8.249 35,795 +0.01(+0.11%)
Nov 07, 2006 8.292 8.292 8.214 8.240 55,656 -0.01(-0.10%)
Nov 06, 2006 8.214 8.314 8.210 8.249 32,331 +0.02(+0.21%)
Nov 03, 2006 8.266 8.266 8.193 8.232 35,795 -0.03(-0.42%)
Nov 02, 2006 8.227 8.266 8.223 8.266 24,017 +0.03(+0.32%)
Nov 01, 2006 8.227 8.240 8.188 8.240 21,708 +0.03(+0.32%)
Oct 31, 2006 8.162 8.223 8.162 8.214 40,414 +0.06(+0.69%)
Oct 30, 2006 8.119 8.180 8.119 8.158 31,177 +0.03(+0.43%)
Oct 27, 2006 8.110 8.184 8.110 8.123 50,576 +0.02(+0.21%)
Oct 26, 2006 8.123 8.145 8.106 8.106 27,020 -0.01(-0.11%)
Oct 25, 2006 8.128 8.128 8.093 8.115 28,867 -0.00(-0.05%)
Oct 24, 2006 8.162 8.162 8.076 8.119 42,724 +0.02(+0.27%)
Oct 23, 2006 8.089 8.115 8.067 8.097 29,791 +0.01(+0.11%)
Oct 20, 2006 8.071 8.102 8.063 8.089 8,775 +0.02(+0.21%)
Oct 19, 2006 8.024 8.102 8.024 8.071 36,719 +0.04(+0.54%)
Oct 18, 2006 8.028 8.028 7.998 8.028 19,399 +0.02(+0.22%)
Oct 17, 2006 8.006 8.024 7.993 8.011 154,268 +0.00(+0.05%)
Oct 16, 2006 8.050 8.050 7.954 8.006 58,197 -0.03(-0.32%)
Oct 13, 2006 8.106 8.106 8.011 8.032 54,733 -0.07(-0.86%)
Oct 12, 2006 8.054 8.123 8.054 8.102 21,015 -0.01(-0.16%)
Oct 11, 2006 8.145 8.175 8.097 8.115 84,986 -0.03(-0.37%)
Oct 10, 2006 8.128 8.145 8.110 8.145 30,715 -0.00(-0.05%)
Oct 09, 2006 8.141 8.154 8.136 8.149 32,331 +0.01(+0.16%)
Oct 06, 2006 8.115 8.171 8.115 8.136 24,479 +0.00(+0.05%)
Oct 05, 2006 8.171 8.171 8.093 8.132 34,872 +0.01(+0.11%)
Oct 04, 2006 8.102 8.167 8.102 8.123 53,116 +0.04(+0.54%)
Oct 03, 2006 8.054 8.119 8.037 8.080 65,356 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.