Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.562 7.577 7.482 7.512 39,205 -0.04(-0.46%)
Dec 29, 2011 7.532 7.572 7.532 7.547 21,379 +0.00(+0.00%)
Dec 28, 2011 7.567 7.597 7.547 7.547 31,033 -0.02(-0.32%)
Dec 27, 2011 7.537 7.572 7.537 7.571 44,254 +0.02(+0.25%)
Dec 23, 2011 7.552 7.557 7.502 7.552 37,944 +0.07(+0.94%)
Dec 21, 2011 7.512 7.512 7.477 7.482 27,228 -0.03(-0.33%)
Dec 20, 2011 7.467 7.509 7.467 7.507 25,852 +0.02(+0.20%)
Dec 19, 2011 7.462 7.493 7.462 7.492 13,901 +0.03(+0.40%)
Dec 16, 2011 7.512 7.517 7.452 7.462 20,007 -0.02(-0.33%)
Dec 15, 2011 7.527 7.542 7.482 7.487 35,794 -0.00(-0.07%)
Dec 14, 2011 7.562 7.562 7.492 7.492 44,336 -0.07(-0.93%)
Dec 13, 2011 7.517 7.562 7.517 7.562 39,095 +0.04(+0.56%)
Dec 12, 2011 7.470 7.520 7.470 7.520 68,462 +0.06(+0.80%)
Dec 09, 2011 7.495 7.515 7.460 7.460 47,602 +0.01(+0.07%)
Dec 08, 2011 7.440 7.485 7.440 7.455 39,183 -0.00(-0.07%)
Dec 07, 2011 7.445 7.460 7.440 7.460 42,646 +0.01(+0.13%)
Dec 06, 2011 7.405 7.460 7.400 7.450 51,155 +0.04(+0.54%)
Dec 05, 2011 7.460 7.460 7.390 7.410 40,036 +0.01(+0.14%)
Dec 02, 2011 7.365 7.415 7.360 7.400 32,300 +0.02(+0.34%)
Dec 01, 2011 7.430 7.430 7.360 7.375 21,227 -0.00(-0.07%)
Nov 30, 2011 7.385 7.430 7.380 7.380 26,435 -0.02(-0.27%)
Nov 29, 2011 7.350 7.410 7.350 7.400 55,663 +0.03(+0.40%)
Nov 28, 2011 7.360 7.380 7.350 7.370 29,749 +0.02(+0.34%)
Nov 25, 2011 7.336 7.360 7.336 7.345 8,740 +0.00(+0.07%)
Nov 23, 2011 7.375 7.378 7.331 7.341 59,303 -0.05(-0.74%)
Nov 22, 2011 7.276 7.395 7.276 7.395 63,411 +0.08(+1.16%)
Nov 21, 2011 7.276 7.311 7.246 7.311 65,717 +0.01(+0.20%)
Nov 18, 2011 7.326 7.336 7.256 7.296 55,299 +0.00(+0.07%)
Nov 17, 2011 7.296 7.296 7.236 7.291 48,535 -0.00(-0.07%)
Nov 16, 2011 7.216 7.340 7.216 7.296 41,441 +0.05(+0.69%)
Nov 15, 2011 7.251 7.276 7.241 7.246 34,655 +0.01(+0.21%)
Nov 14, 2011 7.266 7.291 7.231 7.231 42,238 -0.04(-0.62%)
Nov 11, 2011 7.276 7.311 7.246 7.276 49,124 -0.01(-0.14%)
Nov 10, 2011 7.340 7.340 7.286 7.286 59,981 -0.06(-0.79%)
Nov 09, 2011 7.294 7.368 7.279 7.343 22,062 +0.00(+0.00%)
Nov 08, 2011 7.294 7.343 7.264 7.343 38,460 +0.06(+0.88%)
Nov 07, 2011 7.245 7.279 7.245 7.279 27,639 +0.03(+0.48%)
Nov 04, 2011 7.240 7.269 7.220 7.245 37,075 -0.04(-0.54%)
Nov 03, 2011 7.294 7.294 7.240 7.284 28,925 +0.04(+0.61%)
Nov 02, 2011 7.245 7.269 7.240 7.240 24,715 -0.01(-0.14%)
Nov 01, 2011 7.250 7.269 7.210 7.250 36,759 +0.02(+0.34%)
Oct 31, 2011 7.205 7.225 7.195 7.225 27,536 -0.00(-0.07%)
Oct 28, 2011 7.259 7.269 7.190 7.230 38,783 +0.01(+0.14%)
Oct 27, 2011 7.289 7.289 7.220 7.220 24,515 -0.05(-0.68%)
Oct 26, 2011 7.215 7.270 7.210 7.269 27,542 +0.01(+0.20%)
Oct 25, 2011 7.200 7.259 7.161 7.254 52,441 +0.02(+0.27%)
Oct 24, 2011 7.180 7.259 7.170 7.235 77,339 +0.02(+0.27%)
Oct 21, 2011 7.180 7.215 7.146 7.215 41,117 +0.05(+0.69%)
Oct 20, 2011 7.141 7.220 7.141 7.165 68,291 -0.01(-0.21%)
Oct 19, 2011 7.111 7.180 7.111 7.180 31,447 +0.03(+0.48%)
Oct 18, 2011 7.106 7.170 7.106 7.146 41,052 +0.02(+0.35%)
Oct 17, 2011 7.141 7.141 7.096 7.121 34,496 -0.02(-0.28%)
Oct 14, 2011 7.042 7.146 7.042 7.141 36,603 +0.12(+1.76%)
Oct 13, 2011 6.933 7.037 6.923 7.017 12,644 +0.06(+0.92%)
Oct 12, 2011 6.985 7.017 6.948 6.953 39,908 -0.02(-0.26%)
Oct 11, 2011 6.961 7.015 6.926 6.971 41,287 +0.00(+0.07%)
Oct 10, 2011 6.912 7.020 6.912 6.966 44,356 +0.05(+0.78%)
Oct 07, 2011 6.936 6.936 6.907 6.912 49,855 -0.04(-0.64%)
Oct 06, 2011 7.035 7.064 6.931 6.956 123,076 -0.11(-1.53%)
Oct 05, 2011 7.103 7.157 7.054 7.064 54,426 -0.03(-0.48%)
Oct 04, 2011 7.216 7.236 7.074 7.098 93,768 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.