Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.667 8.683 8.572 8.592 71,645 -0.02(-0.20%)
Dec 28, 2012 8.530 8.609 8.519 8.609 128,960 +0.09(+1.06%)
Dec 27, 2012 8.651 8.651 8.519 8.519 147,622 -0.14(-1.59%)
Dec 26, 2012 8.725 8.736 8.657 8.657 66,357 -0.04(-0.43%)
Dec 24, 2012 8.694 8.714 8.678 8.694 41,086 +0.01(+0.12%)
Dec 21, 2012 8.710 8.768 8.678 8.683 100,396 +0.00(+0.00%)
Dec 20, 2012 8.694 8.715 8.667 8.683 71,161 +0.03(+0.37%)
Dec 19, 2012 8.598 8.683 8.598 8.651 107,748 +0.08(+0.99%)
Dec 18, 2012 8.651 8.651 8.487 8.567 195,028 -0.08(-0.98%)
Dec 17, 2012 8.879 8.879 8.567 8.651 220,873 -0.20(-2.21%)
Dec 14, 2012 8.921 8.924 8.815 8.847 113,470 -0.07(-0.83%)
Dec 13, 2012 8.995 9.032 8.863 8.921 95,977 -0.05(-0.59%)
Dec 12, 2012 8.942 9.002 8.942 8.974 57,259 +0.03(+0.32%)
Dec 11, 2012 9.024 9.024 8.945 8.945 79,794 +0.01(+0.06%)
Dec 10, 2012 9.061 9.087 8.908 8.940 118,320 -0.11(-1.22%)
Dec 07, 2012 9.066 9.103 9.045 9.051 96,443 -0.05(-0.58%)
Dec 06, 2012 9.087 9.103 9.066 9.103 101,125 +0.02(+0.17%)
Dec 05, 2012 9.066 9.093 9.019 9.087 101,321 +0.05(+0.55%)
Dec 04, 2012 9.098 9.098 9.030 9.037 91,661 -0.04(-0.49%)
Nov 30, 2012 9.093 9.109 9.045 9.082 48,090 +0.01(+0.12%)
Nov 29, 2012 9.082 9.109 9.030 9.072 69,874 -0.01(-0.12%)
Nov 28, 2012 9.056 9.082 9.004 9.082 74,785 +0.05(+0.58%)
Nov 27, 2012 8.972 9.030 8.930 9.030 67,933 +0.11(+1.18%)
Nov 26, 2012 8.987 8.993 8.908 8.924 36,313 -0.07(-0.82%)
Nov 23, 2012 8.961 8.998 8.961 8.998 11,682 +0.02(+0.18%)
Nov 21, 2012 8.993 8.998 8.951 8.982 46,577 +0.01(+0.06%)
Nov 20, 2012 8.993 9.014 8.919 8.977 45,107 +0.03(+0.35%)
Nov 19, 2012 8.924 8.961 8.866 8.945 21,209 +0.08(+0.89%)
Nov 16, 2012 8.772 8.866 8.703 8.866 43,655 +0.15(+1.75%)
Nov 15, 2012 8.919 9.014 8.687 8.714 117,518 -0.27(-2.99%)
Nov 14, 2012 9.056 9.056 8.945 8.982 48,278 -0.07(-0.81%)
Nov 13, 2012 8.982 9.056 8.982 9.056 31,619 +0.05(+0.58%)
Nov 12, 2012 8.998 9.003 8.993 9.003 45,991 +0.01(+0.06%)
Nov 09, 2012 8.987 9.003 8.987 8.998 14,260 +0.04(+0.41%)
Nov 08, 2012 8.815 8.993 8.815 8.961 41,751 +0.12(+1.36%)
Nov 07, 2012 8.804 8.841 8.783 8.841 24,518 +0.09(+1.08%)
Nov 06, 2012 8.842 8.904 8.731 8.746 80,736 -0.06(-0.65%)
Nov 05, 2012 8.862 8.862 8.762 8.804 35,742 -0.04(-0.47%)
Nov 02, 2012 9.008 9.008 8.809 8.846 70,267 -0.12(-1.34%)
Nov 01, 2012 9.019 9.019 8.956 8.967 36,192 +0.00(+0.00%)
Oct 31, 2012 9.050 9.050 8.919 8.967 40,543 -0.01(-0.06%)
Oct 26, 2012 8.967 8.972 8.972 8.972 41,598 +0.04(+0.41%)
Oct 25, 2012 8.862 8.935 8.851 8.935 78,087 +0.07(+0.83%)
Oct 24, 2012 8.767 8.867 8.757 8.861 114,160 +0.16(+1.80%)
Oct 23, 2012 8.689 8.767 8.678 8.704 61,917 -0.03(-0.30%)
Oct 19, 2012 8.783 8.783 8.715 8.731 52,897 -0.04(-0.48%)
Oct 18, 2012 8.825 8.825 8.725 8.773 58,862 -0.03(-0.30%)
Oct 17, 2012 8.778 8.815 8.762 8.799 38,610 +0.05(+0.60%)
Oct 16, 2012 8.778 8.778 8.710 8.746 37,633 +0.01(+0.12%)
Oct 15, 2012 8.820 8.825 8.736 8.736 33,281 -0.06(-0.71%)
Oct 12, 2012 8.762 8.799 8.720 8.799 31,006 +0.06(+0.72%)
Oct 11, 2012 8.720 8.778 8.715 8.736 42,705 +0.00(+0.03%)
Oct 10, 2012 8.762 8.762 8.731 8.733 31,168 -0.05(-0.57%)
Oct 09, 2012 8.872 8.872 8.762 8.783 53,780 -0.05(-0.59%)
Oct 08, 2012 8.845 8.903 8.819 8.835 50,793 -0.03(-0.35%)
Oct 05, 2012 8.955 8.960 8.861 8.866 38,518 -0.07(-0.82%)
Oct 04, 2012 9.002 9.002 8.892 8.939 31,818 -0.07(-0.75%)
Oct 03, 2012 9.059 9.059 8.986 9.007 23,261 -0.03(-0.29%)
Oct 02, 2012 9.085 9.085 9.028 9.033 58,088 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.