Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.137 8.080 8.080 8.080 107,499 -0.01(-0.14%)
Dec 30, 2013 8.080 8.132 8.080 8.092 176,749 -0.03(-0.42%)
Dec 27, 2013 8.177 8.245 8.075 8.126 166,114 -0.09(-1.10%)
Dec 26, 2013 8.307 8.307 8.166 8.217 344,866 -0.05(-0.62%)
Dec 24, 2013 8.313 8.313 8.052 8.268 195,914 +0.04(+0.48%)
Dec 23, 2013 8.217 8.347 8.171 8.228 266,039 +0.07(+0.90%)
Dec 20, 2013 8.086 8.188 8.024 8.154 280,462 +0.05(+0.56%)
Dec 19, 2013 7.831 8.171 7.774 8.109 556,902 +0.27(+3.48%)
Dec 18, 2013 7.651 7.836 7.604 7.836 704,870 +0.24(+3.21%)
Dec 17, 2013 7.337 7.649 7.331 7.592 950,256 +0.30(+4.12%)
Dec 16, 2013 7.246 7.297 7.241 7.292 177,886 +0.03(+0.39%)
Dec 13, 2013 7.292 7.292 7.246 7.263 88,505 -0.01(-0.08%)
Dec 12, 2013 7.235 7.280 7.218 7.269 152,871 -0.02(-0.23%)
Dec 11, 2013 7.280 7.297 7.246 7.285 101,641 +0.03(+0.46%)
Dec 10, 2013 7.252 7.269 7.229 7.252 85,200 +0.00(+0.00%)
Dec 09, 2013 7.263 7.286 7.224 7.252 81,403 -0.01(-0.16%)
Dec 06, 2013 7.286 7.308 7.235 7.263 129,343 +0.01(+0.16%)
Dec 05, 2013 7.291 7.297 7.246 7.252 107,510 -0.04(-0.54%)
Dec 04, 2013 7.314 7.314 7.275 7.291 86,138 -0.04(-0.54%)
Dec 03, 2013 7.342 7.350 7.297 7.331 170,450 +0.01(+0.08%)
Dec 02, 2013 7.337 7.359 7.286 7.325 125,997 -0.03(-0.46%)
Nov 29, 2013 7.404 7.404 7.353 7.359 48,679 +0.00(+0.00%)
Nov 27, 2013 7.399 7.399 7.353 7.359 78,169 -0.03(-0.46%)
Nov 26, 2013 7.365 7.393 7.359 7.393 91,336 +0.02(+0.31%)
Nov 25, 2013 7.382 7.387 7.331 7.370 122,255 -0.01(-0.15%)
Nov 22, 2013 7.393 7.399 7.331 7.382 96,606 -0.03(-0.38%)
Nov 21, 2013 7.404 7.410 7.342 7.410 75,812 +0.01(+0.08%)
Nov 20, 2013 7.472 7.472 7.387 7.404 72,097 -0.03(-0.38%)
Nov 19, 2013 7.455 7.455 7.427 7.432 56,815 -0.03(-0.38%)
Nov 18, 2013 7.427 7.478 7.415 7.461 135,633 +0.01(+0.08%)
Nov 15, 2013 7.415 7.478 7.415 7.455 77,633 +0.01(+0.08%)
Nov 14, 2013 7.466 7.500 7.410 7.449 131,303 +0.00(+0.00%)
Nov 13, 2013 7.494 7.494 7.410 7.449 139,928 -0.04(-0.53%)
Nov 12, 2013 7.607 7.623 7.433 7.489 169,806 -0.11(-1.47%)
Nov 11, 2013 7.679 7.679 7.567 7.601 93,963 -0.08(-1.02%)
Nov 08, 2013 7.820 7.820 7.668 7.679 86,545 -0.16(-2.00%)
Nov 07, 2013 7.920 7.920 7.797 7.836 107,045 -0.07(-0.85%)
Nov 06, 2013 7.988 7.988 7.876 7.904 61,995 -0.06(-0.70%)
Nov 05, 2013 7.954 7.960 7.926 7.960 30,856 -0.01(-0.07%)
Nov 04, 2013 7.960 8.005 7.898 7.965 99,723 +0.02(+0.28%)
Nov 01, 2013 8.061 8.061 7.926 7.943 87,437 -0.07(-0.91%)
Oct 31, 2013 8.094 8.094 7.988 8.016 54,809 -0.05(-0.63%)
Oct 30, 2013 8.105 8.105 8.021 8.066 25,659 +0.01(+0.07%)
Oct 29, 2013 8.083 8.100 8.055 8.061 47,122 -0.03(-0.42%)
Oct 28, 2013 8.044 8.117 8.033 8.094 52,618 +0.05(+0.63%)
Oct 25, 2013 8.044 8.044 8.005 8.044 21,598 +0.01(+0.07%)
Oct 24, 2013 8.072 8.072 8.021 8.038 47,745 -0.03(-0.35%)
Oct 23, 2013 8.077 8.139 8.010 8.066 194,409 +0.08(+1.05%)
Oct 22, 2013 7.999 8.005 7.948 7.982 98,551 +0.05(+0.64%)
Oct 21, 2013 7.937 7.943 7.904 7.932 69,137 -0.02(-0.21%)
Oct 18, 2013 7.904 7.976 7.904 7.948 56,427 +0.02(+0.21%)
Oct 17, 2013 7.724 7.932 7.702 7.932 165,026 +0.24(+3.06%)
Oct 16, 2013 7.724 7.724 7.679 7.696 51,081 +0.00(+0.01%)
Oct 15, 2013 7.702 7.702 7.668 7.696 56,475 +0.01(+0.14%)
Oct 14, 2013 7.663 7.696 7.657 7.685 62,966 -0.06(-0.72%)
Oct 11, 2013 7.730 7.741 7.669 7.741 87,786 +0.04(+0.48%)
Oct 10, 2013 7.685 7.730 7.680 7.704 66,447 -0.00(-0.04%)
Oct 09, 2013 7.719 7.719 7.674 7.707 25,923 +0.02(+0.22%)
Oct 08, 2013 7.758 7.758 7.663 7.691 41,932 -0.03(-0.36%)
Oct 07, 2013 7.791 7.797 7.719 7.719 120,180 -0.05(-0.65%)
Oct 04, 2013 7.713 7.797 7.691 7.769 40,326 +0.06(+0.72%)
Oct 03, 2013 7.719 7.719 7.663 7.713 81,927 +0.01(+0.07%)
Oct 02, 2013 7.691 7.713 7.657 7.707 83,447 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.