Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.938 9.886 9.886 9.886 71,762 +0.01(+0.13%)
Dec 30, 2015 9.854 9.893 9.835 9.874 108,127 +0.01(+0.07%)
Dec 29, 2015 9.925 9.938 9.854 9.867 48,815 -0.04(-0.45%)
Dec 28, 2015 9.912 9.970 9.880 9.912 68,827 +0.00(+0.00%)
Dec 24, 2015 9.880 9.912 9.912 9.912 21,637 +0.03(+0.33%)
Dec 23, 2015 9.854 9.912 9.829 9.880 39,947 +0.04(+0.39%)
Dec 22, 2015 9.829 9.848 9.792 9.841 48,607 +0.01(+0.13%)
Dec 21, 2015 9.822 9.829 9.797 9.829 48,352 +0.01(+0.13%)
Dec 18, 2015 9.726 9.816 9.726 9.816 31,311 +0.12(+1.19%)
Dec 17, 2015 9.636 9.752 9.629 9.700 57,137 +0.10(+1.07%)
Dec 16, 2015 9.507 9.617 9.507 9.597 83,713 +0.08(+0.81%)
Dec 15, 2015 9.552 9.572 9.507 9.520 92,921 -0.01(-0.07%)
Dec 14, 2015 9.584 9.588 9.527 9.527 104,250 -0.08(-0.80%)
Dec 11, 2015 9.668 9.694 9.597 9.604 52,366 -0.03(-0.33%)
Dec 10, 2015 9.674 9.674 9.610 9.636 34,290 -0.02(-0.24%)
Dec 09, 2015 9.627 9.672 9.603 9.659 37,458 +0.03(+0.33%)
Dec 08, 2015 9.595 9.627 9.538 9.627 73,678 +0.06(+0.67%)
Dec 07, 2015 9.557 9.576 9.544 9.563 42,202 +0.01(+0.07%)
Dec 04, 2015 9.512 9.576 9.512 9.557 28,973 +0.03(+0.34%)
Dec 03, 2015 9.621 9.621 9.512 9.525 114,552 -0.10(-1.00%)
Dec 02, 2015 9.621 9.672 9.614 9.621 148,485 -0.02(-0.20%)
Dec 01, 2015 9.678 9.690 9.627 9.640 121,510 +0.03(+0.27%)
Nov 30, 2015 9.646 9.646 9.608 9.614 23,929 +0.00(+0.00%)
Nov 27, 2015 9.633 9.653 9.600 9.614 37,750 -0.01(-0.13%)
Nov 25, 2015 9.665 9.627 9.627 9.627 88,541 -0.01(-0.07%)
Nov 24, 2015 9.678 9.678 9.608 9.633 70,802 -0.03(-0.26%)
Nov 23, 2015 9.627 9.659 9.601 9.659 39,846 +0.04(+0.40%)
Nov 20, 2015 9.576 9.621 9.564 9.621 53,081 +0.04(+0.47%)
Nov 19, 2015 9.531 9.576 9.531 9.576 51,357 +0.08(+0.81%)
Nov 18, 2015 9.499 9.538 9.493 9.499 96,441 +0.00(+0.00%)
Nov 17, 2015 9.474 9.550 9.474 9.499 127,055 -0.01(-0.13%)
Nov 16, 2015 9.550 9.562 9.506 9.512 74,210 +0.00(+0.00%)
Nov 13, 2015 9.544 9.576 9.486 9.512 97,582 +0.00(+0.00%)
Nov 12, 2015 9.512 9.538 9.478 9.512 40,489 +0.02(+0.20%)
Nov 11, 2015 9.418 9.495 9.418 9.493 38,380 +0.05(+0.52%)
Nov 10, 2015 9.412 9.469 9.399 9.444 220,446 +0.01(+0.13%)
Nov 09, 2015 9.546 9.552 9.380 9.431 248,491 -0.15(-1.59%)
Nov 06, 2015 9.698 9.698 9.565 9.584 104,275 -0.15(-1.57%)
Nov 05, 2015 9.743 9.762 9.711 9.736 44,283 -0.00(-0.05%)
Nov 04, 2015 9.711 9.775 9.711 9.741 19,949 -0.01(-0.15%)
Nov 03, 2015 9.711 9.794 9.711 9.755 38,858 +0.02(+0.20%)
Nov 02, 2015 9.692 9.755 9.663 9.736 40,885 +0.06(+0.66%)
Oct 30, 2015 9.654 9.673 9.644 9.673 19,059 +0.01(+0.13%)
Oct 29, 2015 9.641 9.660 9.596 9.660 57,594 +0.02(+0.20%)
Oct 28, 2015 9.622 9.660 9.614 9.641 40,009 +0.04(+0.40%)
Oct 27, 2015 9.654 9.666 9.603 9.603 52,170 -0.04(-0.46%)
Oct 26, 2015 9.609 9.654 9.603 9.647 33,641 +0.01(+0.13%)
Oct 23, 2015 9.616 9.635 9.603 9.635 36,278 +0.03(+0.26%)
Oct 22, 2015 9.622 9.640 9.584 9.609 46,682 +0.02(+0.20%)
Oct 21, 2015 9.603 9.614 9.565 9.590 28,117 +0.00(+0.00%)
Oct 20, 2015 9.590 9.590 9.558 9.590 22,613 +0.02(+0.20%)
Oct 19, 2015 9.565 9.596 9.558 9.571 24,067 -0.02(-0.20%)
Oct 16, 2015 9.558 9.590 9.546 9.590 21,956 +0.05(+0.53%)
Oct 15, 2015 9.546 9.560 9.527 9.539 25,423 -0.01(-0.13%)
Oct 14, 2015 9.539 9.571 9.539 9.552 6,533 +0.01(+0.13%)
Oct 13, 2015 9.565 9.565 9.527 9.539 16,122 +0.02(+0.26%)
Oct 12, 2015 9.497 9.541 9.497 9.515 27,294 +0.02(+0.26%)
Oct 09, 2015 9.490 9.509 9.484 9.490 33,374 -0.00(-0.00%)
Oct 08, 2015 9.465 9.509 9.465 9.490 20,635 +0.00(+0.00%)
Oct 07, 2015 9.490 9.503 9.467 9.490 15,958 +0.01(+0.07%)
Oct 06, 2015 9.395 9.497 9.395 9.484 70,547 +0.03(+0.27%)
Oct 05, 2015 9.503 9.509 9.459 9.459 34,553 -0.03(-0.33%)
Oct 02, 2015 9.478 9.516 9.478 9.490 31,392 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.