Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.13 10.13 10.13 0 +0.07(+0.69%)
Dec 29, 2016 10.02 10.07 10.02 10.06 206,994 +0.02(+0.21%)
Dec 28, 2016 10.00 10.04 9.989 10.04 47,230 +0.03(+0.34%)
Dec 27, 2016 9.996 10.04 9.989 10.00 97,156 +0.00(+0.00%)
Dec 23, 2016 10.00 10.00 10.00 0 -0.03(-0.29%)
Dec 22, 2016 10.09 10.09 9.996 10.03 178,362 -0.05(-0.53%)
Dec 21, 2016 10.07 10.09 10.04 10.09 41,957 +0.06(+0.55%)
Dec 20, 2016 10.09 10.09 10.02 10.03 97,394 -0.01(-0.14%)
Dec 19, 2016 10.03 10.09 10.03 10.04 144,710 +0.01(+0.14%)
Dec 16, 2016 9.996 10.04 9.982 10.03 142,975 +0.05(+0.48%)
Dec 15, 2016 9.955 10.01 9.927 9.982 161,584 -0.03(-0.34%)
Dec 14, 2016 9.996 10.04 9.996 10.02 61,429 +0.04(+0.41%)
Dec 13, 2016 10.05 10.05 9.941 9.975 82,984 -0.01(-0.14%)
Dec 12, 2016 9.962 10.04 9.927 9.989 134,752 -0.03(-0.34%)
Dec 09, 2016 9.865 10.02 9.865 10.02 172,350 +0.10(+1.04%)
Dec 08, 2016 9.982 9.982 9.893 9.920 146,313 -0.04(-0.40%)
Dec 07, 2016 9.805 10.02 9.805 9.960 136,117 +0.18(+1.79%)
Dec 06, 2016 9.704 9.785 9.691 9.785 59,464 +0.11(+1.11%)
Dec 05, 2016 9.637 9.718 9.637 9.677 72,816 -0.02(-0.21%)
Dec 02, 2016 9.697 9.724 9.610 9.697 138,895 -0.03(-0.28%)
Dec 01, 2016 9.718 9.778 9.610 9.724 156,396 -0.09(-0.96%)
Nov 30, 2016 9.812 9.839 9.664 9.819 141,506 -0.01(-0.07%)
Nov 29, 2016 9.805 9.866 9.734 9.826 120,132 +0.05(+0.55%)
Nov 28, 2016 9.731 9.819 9.724 9.772 110,308 +0.06(+0.62%)
Nov 25, 2016 9.839 9.846 9.650 9.711 73,072 -0.09(-0.96%)
Nov 23, 2016 9.805 9.805 9.805 0 -0.07(-0.68%)
Nov 22, 2016 9.879 9.879 9.778 9.873 106,669 +0.05(+0.55%)
Nov 21, 2016 9.751 9.839 9.745 9.819 93,620 +0.06(+0.62%)
Nov 18, 2016 9.873 9.893 9.758 9.758 150,401 -0.11(-1.16%)
Nov 17, 2016 9.987 9.994 9.873 9.873 74,334 -0.10(-1.01%)
Nov 16, 2016 9.960 10.04 9.933 9.974 127,902 +0.05(+0.48%)
Nov 15, 2016 9.859 10.04 9.859 9.927 305,057 +0.03(+0.27%)
Nov 14, 2016 10.14 10.14 9.819 9.900 308,707 -0.29(-2.84%)
Nov 11, 2016 10.27 10.27 10.09 10.19 170,169 -0.07(-0.66%)
Nov 10, 2016 10.50 10.50 10.18 10.26 135,844 -0.25(-2.42%)
Nov 09, 2016 10.40 10.52 10.40 10.51 129,450 -0.07(-0.70%)
Nov 08, 2016 10.58 10.60 10.56 10.59 29,688 +0.03(+0.32%)
Nov 07, 2016 10.50 10.57 10.44 10.55 176,482 -0.05(-0.44%)
Nov 04, 2016 10.61 10.63 10.57 10.60 55,057 -0.01(-0.06%)
Nov 03, 2016 10.54 10.61 10.53 10.61 35,703 +0.03(+0.25%)
Nov 02, 2016 10.52 10.59 10.45 10.58 52,007 +0.08(+0.77%)
Nov 01, 2016 10.47 10.52 10.46 10.50 55,709 -0.02(-0.19%)
Oct 31, 2016 10.53 10.57 10.48 10.52 73,803 +0.05(+0.45%)
Oct 28, 2016 10.61 10.62 10.47 10.47 50,522 -0.16(-1.51%)
Oct 27, 2016 10.75 10.75 10.63 10.63 42,507 -0.13(-1.25%)
Oct 26, 2016 10.79 10.83 10.75 10.77 74,738 -0.07(-0.68%)
Oct 25, 2016 10.82 10.85 10.80 10.84 29,993 +0.03(+0.25%)
Oct 24, 2016 10.87 10.87 10.81 10.81 39,711 -0.04(-0.37%)
Oct 21, 2016 10.79 10.87 10.79 10.85 21,909 +0.05(+0.50%)
Oct 20, 2016 10.85 10.89 10.77 10.80 36,508 -0.01(-0.12%)
Oct 19, 2016 10.66 10.81 10.66 10.81 72,180 +0.16(+1.51%)
Oct 18, 2016 10.46 10.67 10.42 10.65 102,457 +0.17(+1.64%)
Oct 17, 2016 10.59 10.69 10.44 10.48 165,245 -0.18(-1.67%)
Oct 14, 2016 10.83 10.89 10.64 10.66 158,160 -0.19(-1.79%)
Oct 13, 2016 11.03 11.07 10.74 10.85 172,852 -0.21(-1.94%)
Oct 12, 2016 11.16 11.20 11.06 11.07 41,533 -0.11(-1.01%)
Oct 11, 2016 11.18 11.21 11.17 11.18 14,304 -0.03(-0.24%)
Oct 10, 2016 11.25 11.42 11.18 11.21 31,746 +0.02(+0.18%)
Oct 07, 2016 11.26 11.32 11.19 11.19 41,389 -0.08(-0.71%)
Oct 06, 2016 11.28 11.31 11.25 11.27 20,780 -0.05(-0.41%)
Oct 05, 2016 11.39 11.39 11.29 11.31 33,580 -0.07(-0.65%)
Oct 04, 2016 11.45 11.45 11.33 11.39 45,967 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.