Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

221.77 +6.66 (+3.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.205 3.207 3.159 3.170 147,555 -0.02(-0.60%)
Dec 30, 2003 3.170 3.203 3.170 3.189 119,996 +0.02(+0.60%)
Dec 29, 2003 3.109 3.170 3.109 3.170 126,886 +0.06(+2.08%)
Dec 26, 2003 3.092 3.105 3.090 3.105 17,224 +0.01(+0.17%)
Dec 24, 2003 3.083 3.111 3.083 3.100 21,817 +0.01(+0.28%)
Dec 23, 2003 3.137 3.137 3.078 3.092 92,437 -0.02(-0.67%)
Dec 22, 2003 3.205 3.215 3.109 3.112 97,604 -0.09(-2.88%)
Dec 19, 2003 3.196 3.217 3.161 3.205 118,274 +0.01(+0.33%)
Dec 18, 2003 3.213 3.213 3.158 3.194 209,563 +0.01(+0.22%)
Dec 17, 2003 3.194 3.194 3.187 3.187 117,699 -0.01(-0.27%)
Dec 16, 2003 3.187 3.213 3.146 3.196 326,689 -0.01(-0.27%)
Dec 15, 2003 3.283 3.283 3.205 3.205 266,977 -0.07(-2.08%)
Dec 12, 2003 3.215 3.273 3.215 3.273 151,574 +0.06(+1.84%)
Dec 11, 2003 3.191 3.222 3.191 3.213 124,589 +0.03(+0.93%)
Dec 10, 2003 3.187 3.205 3.165 3.184 56,266 +0.00(+0.11%)
Dec 09, 2003 3.222 3.224 3.173 3.180 122,867 -0.03(-0.98%)
Dec 08, 2003 3.213 3.222 3.187 3.212 101,049 +0.02(+0.60%)
Dec 05, 2003 3.243 3.243 3.213 3.193 113,680 -0.05(-1.50%)
Dec 04, 2003 3.212 3.245 3.196 3.241 162,483 +0.02(+0.70%)
Dec 03, 2003 3.250 3.269 3.219 3.219 102,197 -0.04(-1.33%)
Dec 02, 2003 3.260 3.260 3.260 3.262 134,350 +0.01(+0.27%)
Dec 01, 2003 3.219 3.273 3.219 3.254 192,338 +0.04(+1.14%)
Nov 28, 2003 3.231 3.248 3.210 3.217 60,285 -0.02(-0.54%)
Nov 26, 2003 3.283 3.301 3.257 3.234 232,529 -0.03(-0.96%)
Nov 25, 2003 3.107 3.274 3.107 3.266 310,038 +0.16(+5.04%)
Nov 24, 2003 2.930 3.119 2.917 3.109 250,901 +0.19(+6.63%)
Nov 21, 2003 2.891 2.930 2.884 2.916 131,479 +0.04(+1.45%)
Nov 20, 2003 2.700 2.909 2.700 2.874 226,787 +0.16(+5.77%)
Nov 19, 2003 2.691 2.743 2.691 2.717 90,715 +0.02(+0.65%)
Nov 18, 2003 2.674 2.708 2.674 2.700 74,638 +0.03(+0.98%)
Nov 17, 2003 2.644 2.682 2.627 2.674 79,232 -0.04(-1.54%)
Nov 14, 2003 2.743 2.743 2.705 2.715 134,924 -0.02(-0.89%)
Nov 13, 2003 2.708 2.740 2.693 2.740 74,638 +0.03(+1.16%)
Nov 12, 2003 2.680 2.717 2.680 2.708 94,734 +0.06(+2.17%)
Nov 11, 2003 2.731 2.731 2.654 2.651 143,536 -0.08(-2.93%)
Nov 10, 2003 2.731 2.735 2.719 2.731 121,718 +0.01(+0.19%)
Nov 07, 2003 2.743 2.748 2.728 2.726 277,312 -0.00(-0.06%)
Nov 06, 2003 2.700 2.728 2.698 2.728 137,220 +0.03(+1.03%)
Nov 05, 2003 2.679 2.700 2.642 2.700 116,551 +0.02(+0.65%)
Nov 04, 2003 2.679 2.680 2.679 2.682 80,380 -0.01(-0.19%)
Nov 03, 2003 2.665 2.691 2.682 2.687 40,190 +0.03(+1.18%)
Oct 31, 2003 2.689 2.689 2.656 2.656 96,456 -0.02(-0.78%)
Oct 30, 2003 2.691 2.691 2.665 2.677 31,578 -0.00(-0.13%)
Oct 29, 2003 2.686 2.691 2.667 2.680 70,619 +0.01(+0.26%)
Oct 28, 2003 2.639 2.674 2.630 2.674 110,236 +0.03(+0.99%)
Oct 27, 2003 2.613 2.654 2.613 2.647 78,083 +0.04(+1.54%)
Oct 24, 2003 2.647 2.647 2.588 2.607 55,692 -0.05(-1.77%)
Oct 23, 2003 2.696 2.698 2.627 2.654 108,513 -0.04(-1.61%)
Oct 22, 2003 2.717 2.733 2.665 2.698 98,753 -0.03(-1.09%)
Oct 21, 2003 2.726 2.735 2.724 2.728 112,532 +0.01(+0.45%)
Oct 20, 2003 2.717 2.738 2.715 2.715 121,144 +0.02(+0.91%)
Oct 17, 2003 2.708 2.717 2.691 2.691 139,517 -0.02(-0.58%)
Oct 16, 2003 2.705 2.708 2.700 2.707 71,768 -0.00(-0.06%)
Oct 15, 2003 2.707 2.722 2.682 2.708 95,882 +0.00(+0.06%)
Oct 14, 2003 2.628 2.707 2.627 2.707 151,574 +0.09(+3.60%)
Oct 13, 2003 2.621 2.635 2.595 2.613 67,175 -0.01(-0.33%)
Oct 10, 2003 2.599 2.621 2.595 2.621 101,623 -0.01(-0.46%)
Oct 09, 2003 2.618 2.656 2.613 2.633 130,331 +0.04(+1.41%)
Oct 08, 2003 2.604 2.609 2.567 2.597 55,692 -0.02(-0.73%)
Oct 07, 2003 2.569 2.647 2.552 2.616 260,088 +0.05(+1.83%)
Oct 06, 2003 2.534 2.569 2.527 2.569 200,951 +0.02(+0.75%)
Oct 03, 2003 2.552 2.590 2.531 2.550 244,586 +0.01(+0.55%)
Oct 02, 2003 2.465 2.576 2.465 2.536 288,795 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.