Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.43 +0.15 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.28 10.33 10.33 10.33 243,019 +0.08(+0.78%)
Dec 30, 2015 10.18 10.27 10.18 10.25 193,299 +0.08(+0.79%)
Dec 29, 2015 10.14 10.21 10.13 10.17 177,985 +0.03(+0.33%)
Dec 28, 2015 10.15 10.16 10.10 10.14 271,253 +0.01(+0.07%)
Dec 24, 2015 10.16 10.13 10.13 10.13 82,704 -0.05(-0.52%)
Dec 23, 2015 10.17 10.21 10.17 10.19 185,856 +0.04(+0.38%)
Dec 22, 2015 10.17 10.17 10.13 10.15 135,037 -0.03(-0.25%)
Dec 21, 2015 10.20 10.20 10.14 10.17 138,761 +0.01(+0.13%)
Dec 18, 2015 10.11 10.17 10.07 10.16 217,504 +0.06(+0.60%)
Dec 17, 2015 9.998 10.10 9.998 10.10 261,805 +0.07(+0.66%)
Dec 16, 2015 9.958 10.03 9.911 10.03 170,456 +0.10(+1.01%)
Dec 15, 2015 9.885 9.945 9.858 9.931 215,397 +0.01(+0.13%)
Dec 14, 2015 9.985 9.992 9.878 9.918 207,212 -0.05(-0.47%)
Dec 11, 2015 9.971 10.09 9.945 9.965 373,687 -0.01(-0.07%)
Dec 10, 2015 9.958 10.04 9.945 9.971 169,343 +0.00(+0.00%)
Dec 09, 2015 9.958 9.992 9.905 9.971 252,466 -0.05(-0.47%)
Dec 08, 2015 9.898 10.02 9.898 10.02 300,862 +0.02(+0.20%)
Dec 07, 2015 9.938 10.00 9.878 9.998 224,243 +0.00(+0.00%)
Dec 04, 2015 9.891 10.01 9.878 9.998 298,532 +0.11(+1.08%)
Dec 03, 2015 9.965 9.989 9.885 9.891 314,183 -0.09(-0.87%)
Dec 02, 2015 10.05 10.07 9.958 9.978 315,335 -0.05(-0.53%)
Dec 01, 2015 10.06 10.09 10.02 10.03 245,153 +0.03(+0.33%)
Nov 30, 2015 10.03 10.05 9.965 9.998 167,803 -0.04(-0.40%)
Nov 27, 2015 10.02 10.06 10.02 10.04 37,038 +0.00(+0.00%)
Nov 25, 2015 10.06 10.04 10.04 10.04 167,806 +0.01(+0.07%)
Nov 24, 2015 10.03 10.06 10.01 10.03 119,316 -0.01(-0.07%)
Nov 23, 2015 10.06 10.10 10.02 10.04 166,753 +0.00(+0.00%)
Nov 20, 2015 10.03 10.06 9.978 10.04 125,985 +0.01(+0.07%)
Nov 19, 2015 9.998 10.03 9.951 10.03 157,753 +0.04(+0.40%)
Nov 18, 2015 9.985 10.02 9.979 9.992 179,352 -0.02(-0.17%)
Nov 17, 2015 10.00 10.04 9.968 10.01 162,409 -0.03(-0.27%)
Nov 16, 2015 10.03 10.04 10.01 10.03 70,402 +0.03(+0.33%)
Nov 13, 2015 10.03 10.04 9.988 10.00 207,857 -0.02(-0.20%)
Nov 12, 2015 9.988 10.04 9.988 10.02 145,285 -0.01(-0.07%)
Nov 11, 2015 10.02 10.11 9.955 10.03 206,290 +0.07(+0.74%)
Nov 10, 2015 9.888 9.968 9.881 9.955 132,509 +0.08(+0.78%)
Nov 09, 2015 9.924 9.924 9.812 9.877 369,860 -0.09(-0.93%)
Nov 06, 2015 10.10 10.11 9.957 9.970 477,738 -0.17(-1.64%)
Nov 05, 2015 10.21 10.28 10.13 10.14 237,121 -0.11(-1.04%)
Nov 04, 2015 10.24 10.28 10.21 10.24 193,737 +0.01(+0.13%)
Nov 03, 2015 10.25 10.26 10.21 10.23 226,280 -0.01(-0.06%)
Nov 02, 2015 10.16 10.24 10.15 10.24 211,575 +0.09(+0.92%)
Oct 30, 2015 10.15 10.17 10.10 10.14 271,714 +0.01(+0.13%)
Oct 29, 2015 10.12 10.15 10.08 10.13 179,690 +0.01(+0.13%)
Oct 28, 2015 10.04 10.14 10.04 10.12 190,954 +0.06(+0.59%)
Oct 27, 2015 10.07 10.12 10.04 10.06 195,196 -0.05(-0.53%)
Oct 26, 2015 10.18 10.22 10.01 10.11 448,982 -0.10(-0.98%)
Oct 23, 2015 10.15 10.21 10.12 10.21 169,848 +0.10(+0.99%)
Oct 22, 2015 10.10 10.14 10.08 10.11 177,659 +0.04(+0.40%)
Oct 21, 2015 10.15 10.15 10.07 10.07 284,739 -0.06(-0.59%)
Oct 20, 2015 10.20 10.20 10.10 10.13 388,521 -0.06(-0.59%)
Oct 19, 2015 10.16 10.19 10.14 10.19 163,226 +0.03(+0.33%)
Oct 16, 2015 10.18 10.18 10.15 10.16 124,964 +0.03(+0.26%)
Oct 15, 2015 10.17 10.17 10.12 10.13 184,353 +0.00(+0.00%)
Oct 14, 2015 10.14 10.16 10.12 10.13 161,432 -0.05(-0.46%)
Oct 13, 2015 10.16 10.18 10.11 10.18 143,096 +0.06(+0.63%)
Oct 12, 2015 10.11 10.15 10.07 10.11 218,777 +0.06(+0.59%)
Oct 09, 2015 10.11 10.11 10.05 10.05 221,494 -0.03(-0.33%)
Oct 08, 2015 10.03 10.09 10.03 10.09 150,348 +0.05(+0.53%)
Oct 07, 2015 10.04 10.05 10.02 10.03 99,516 +0.01(+0.13%)
Oct 06, 2015 10.01 10.05 10.000 10.02 207,341 -0.02(-0.20%)
Oct 05, 2015 10.02 10.05 9.987 10.04 202,260 +0.01(+0.07%)
Oct 02, 2015 9.987 10.03 9.947 10.03 190,133 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.