Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.38 +0.11 (+0.93%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.837 9.994 9.814 9.994 1,347,867 +0.17(+1.76%)
Dec 28, 2018 9.790 9.876 9.759 9.821 1,391,243 +0.06(+0.64%)
Dec 27, 2018 9.696 9.767 9.696 9.759 979,290 +0.05(+0.48%)
Dec 26, 2018 9.727 9.755 9.657 9.712 1,035,891 -0.03(-0.32%)
Dec 24, 2018 9.720 9.814 9.720 9.743 397,024 -0.01(-0.08%)
Dec 21, 2018 9.727 9.814 9.672 9.751 1,167,471 -0.02(-0.24%)
Dec 20, 2018 9.837 9.853 9.641 9.774 1,278,521 -0.05(-0.56%)
Dec 19, 2018 9.774 9.845 9.774 9.829 830,767 +0.05(+0.56%)
Dec 18, 2018 9.821 9.829 9.774 9.774 845,680 -0.04(-0.40%)
Dec 17, 2018 9.876 9.900 9.814 9.814 824,864 -0.09(-0.87%)
Dec 14, 2018 9.994 9.994 9.892 9.900 838,318 -0.09(-0.86%)
Dec 13, 2018 9.939 9.994 9.939 9.986 693,751 -0.02(-0.19%)
Dec 12, 2018 9.982 10.04 9.974 10.01 573,325 +0.03(+0.31%)
Dec 11, 2018 10.01 10.05 9.958 9.974 675,291 -0.04(-0.39%)
Dec 10, 2018 9.974 10.02 9.943 10.01 767,811 +0.05(+0.55%)
Dec 07, 2018 9.912 9.958 9.873 9.958 486,009 +0.04(+0.39%)
Dec 06, 2018 9.912 9.958 9.904 9.919 819,887 -0.02(-0.16%)
Dec 04, 2018 9.888 9.966 9.873 9.935 705,117 +0.06(+0.63%)
Dec 03, 2018 9.873 9.912 9.818 9.873 748,396 +0.02(+0.16%)
Nov 30, 2018 9.787 9.880 9.779 9.857 672,571 +0.05(+0.56%)
Nov 29, 2018 9.802 9.837 9.779 9.802 1,006,184 +0.01(+0.08%)
Nov 28, 2018 9.724 9.794 9.724 9.794 794,948 +0.04(+0.40%)
Nov 27, 2018 9.677 9.763 9.670 9.755 645,946 +0.07(+0.73%)
Nov 26, 2018 9.701 9.716 9.685 9.685 261,074 -0.05(-0.48%)
Nov 23, 2018 9.716 9.748 9.716 9.732 102,634 +0.02(+0.24%)
Nov 21, 2018 9.709 9.709 9.709 0 +0.03(+0.32%)
Nov 20, 2018 9.701 9.755 9.646 9.677 478,226 -0.04(-0.40%)
Nov 19, 2018 9.818 9.857 9.709 9.716 762,190 -0.12(-1.27%)
Nov 16, 2018 9.802 9.849 9.802 9.841 421,173 -0.03(-0.32%)
Nov 15, 2018 9.888 9.888 9.834 9.873 323,125 +0.02(+0.16%)
Nov 14, 2018 9.841 9.865 9.837 9.857 542,485 -0.00(-0.04%)
Nov 13, 2018 9.822 9.868 9.802 9.860 338,142 +0.06(+0.63%)
Nov 12, 2018 9.775 9.853 9.721 9.798 634,967 +0.05(+0.48%)
Nov 09, 2018 9.728 9.767 9.721 9.752 270,776 +0.02(+0.16%)
Nov 08, 2018 9.705 9.757 9.682 9.736 790,820 +0.03(+0.32%)
Nov 07, 2018 9.666 9.721 9.666 9.705 555,268 +0.05(+0.56%)
Nov 06, 2018 9.643 9.682 9.635 9.651 527,910 +0.00(+0.00%)
Nov 05, 2018 9.596 9.666 9.557 9.651 765,417 +0.08(+0.81%)
Nov 02, 2018 9.596 9.604 9.557 9.573 487,886 -0.02(-0.24%)
Nov 01, 2018 9.596 9.604 9.557 9.596 811,919 +0.00(+0.00%)
Oct 31, 2018 9.588 9.627 9.581 9.596 622,508 -0.01(-0.08%)
Oct 30, 2018 9.612 9.643 9.581 9.604 629,608 -0.01(-0.08%)
Oct 29, 2018 9.682 9.694 9.604 9.612 600,252 -0.07(-0.72%)
Oct 26, 2018 9.674 9.752 9.674 9.682 292,268 -0.01(-0.08%)
Oct 25, 2018 9.705 9.721 9.674 9.689 381,178 +0.00(+0.00%)
Oct 24, 2018 9.697 9.744 9.674 9.689 454,940 +0.01(+0.08%)
Oct 23, 2018 9.635 9.713 9.625 9.682 693,876 +0.06(+0.65%)
Oct 22, 2018 9.643 9.658 9.604 9.620 527,673 -0.05(-0.48%)
Oct 19, 2018 9.643 9.666 9.635 9.666 292,654 +0.03(+0.32%)
Oct 18, 2018 9.635 9.664 9.588 9.635 543,556 -0.02(-0.24%)
Oct 17, 2018 9.651 9.674 9.643 9.658 324,785 +0.02(+0.16%)
Oct 16, 2018 9.643 9.682 9.631 9.643 609,791 +0.00(+0.00%)
Oct 15, 2018 9.689 9.697 9.635 9.643 539,890 -0.06(-0.64%)
Oct 12, 2018 9.705 9.713 9.682 9.705 418,648 +0.00(+0.04%)
Oct 11, 2018 9.678 9.709 9.639 9.701 610,283 -0.02(-0.16%)
Oct 10, 2018 9.662 9.716 9.639 9.716 892,450 +0.05(+0.48%)
Oct 09, 2018 9.678 9.709 9.616 9.670 682,361 +0.03(+0.32%)
Oct 08, 2018 9.685 9.709 9.623 9.639 648,078 -0.03(-0.32%)
Oct 05, 2018 9.662 9.716 9.639 9.670 668,187 -0.02(-0.16%)
Oct 04, 2018 9.786 9.833 9.476 9.685 2,012,364 -0.16(-1.65%)
Oct 03, 2018 9.902 9.902 9.836 9.848 531,039 -0.06(-0.62%)
Oct 02, 2018 9.972 9.990 9.886 9.910 680,881 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.