Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.41 +0.13 (+1.20%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.75 10.86 10.75 10.86 722,422 +0.07(+0.64%)
Dec 28, 2023 10.90 10.90 10.77 10.79 726,929 -0.13(-1.17%)
Dec 27, 2023 10.93 10.96 10.89 10.91 809,882 +0.07(+0.63%)
Dec 26, 2023 10.91 10.91 10.85 10.85 324,779 -0.04(-0.36%)
Dec 22, 2023 10.90 10.91 10.86 10.89 470,536 +0.01(+0.09%)
Dec 21, 2023 10.89 10.90 10.83 10.88 734,770 +0.07(+0.63%)
Dec 20, 2023 10.83 10.86 10.80 10.81 882,021 +0.01(+0.09%)
Dec 19, 2023 10.72 10.81 10.69 10.80 728,084 +0.08(+0.73%)
Dec 18, 2023 10.74 10.76 10.68 10.72 676,665 -0.01(-0.09%)
Dec 15, 2023 10.71 10.74 10.69 10.73 487,411 +0.03(+0.27%)
Dec 14, 2023 10.59 10.73 10.59 10.70 400,979 +0.19(+1.80%)
Dec 13, 2023 10.48 10.54 10.45 10.51 647,008 +0.03(+0.28%)
Dec 12, 2023 10.46 10.50 10.45 10.48 604,004 +0.02(+0.19%)
Dec 11, 2023 10.47 10.52 10.44 10.46 343,407 -0.01(-0.09%)
Dec 08, 2023 10.45 10.51 10.41 10.47 393,287 +0.00(+0.00%)
Dec 07, 2023 10.43 10.51 10.41 10.47 409,340 +0.07(+0.66%)
Dec 06, 2023 10.43 10.45 10.39 10.40 246,858 -0.02(-0.19%)
Dec 05, 2023 10.48 10.50 10.39 10.42 479,393 -0.01(-0.09%)
Dec 04, 2023 10.38 10.47 10.38 10.43 513,186 -0.01(-0.09%)
Dec 01, 2023 10.33 10.46 10.30 10.44 460,951 +0.11(+1.04%)
Nov 30, 2023 10.38 10.38 10.31 10.33 579,533 -0.05(-0.47%)
Nov 29, 2023 10.27 10.38 10.27 10.38 457,385 +0.18(+1.72%)
Nov 28, 2023 10.17 10.24 10.16 10.21 559,560 +0.02(+0.19%)
Nov 27, 2023 10.16 10.23 10.14 10.19 345,762 -0.01(-0.10%)
Nov 24, 2023 10.14 10.20 10.12 10.20 312,799 +0.06(+0.58%)
Nov 22, 2023 10.10 10.17 10.10 10.14 250,887 +0.05(+0.48%)
Nov 21, 2023 10.10 10.15 10.08 10.09 435,076 -0.01(-0.10%)
Nov 20, 2023 10.07 10.15 10.07 10.10 555,285 +0.00(+0.00%)
Nov 17, 2023 10.16 10.16 10.07 10.10 306,760 +0.03(+0.29%)
Nov 16, 2023 9.983 10.11 9.983 10.07 428,540 +0.16(+1.57%)
Nov 15, 2023 9.925 9.964 9.876 9.915 325,859 -0.02(-0.20%)
Nov 14, 2023 9.905 9.981 9.886 9.934 335,011 +0.17(+1.73%)
Nov 13, 2023 9.717 9.780 9.683 9.765 494,711 +0.04(+0.40%)
Nov 10, 2023 9.707 9.765 9.698 9.727 416,650 +0.04(+0.40%)
Nov 09, 2023 9.765 9.771 9.668 9.688 878,105 -0.10(-0.99%)
Nov 08, 2023 9.717 9.804 9.688 9.785 349,191 +0.10(+1.00%)
Nov 07, 2023 9.561 9.688 9.561 9.688 401,086 +0.14(+1.42%)
Nov 06, 2023 9.552 9.581 9.494 9.552 470,625 -0.02(-0.20%)
Nov 03, 2023 9.484 9.591 9.484 9.571 672,639 +0.17(+1.86%)
Nov 02, 2023 9.309 9.396 9.309 9.396 506,169 +0.17(+1.89%)
Nov 01, 2023 9.144 9.222 9.139 9.222 574,105 +0.12(+1.28%)
Oct 31, 2023 9.164 9.164 9.086 9.105 542,236 -0.04(-0.42%)
Oct 30, 2023 9.144 9.183 9.096 9.144 453,738 +0.01(+0.11%)
Oct 27, 2023 9.076 9.154 9.057 9.134 347,026 +0.03(+0.32%)
Oct 26, 2023 9.047 9.125 9.047 9.105 575,474 +0.05(+0.54%)
Oct 25, 2023 9.173 9.173 9.047 9.057 505,578 -0.16(-1.69%)
Oct 24, 2023 9.231 9.261 9.139 9.212 517,257 +0.07(+0.74%)
Oct 23, 2023 9.076 9.173 9.076 9.144 779,833 +0.02(+0.21%)
Oct 20, 2023 9.105 9.168 9.105 9.125 589,863 -0.01(-0.11%)
Oct 19, 2023 9.212 9.231 9.115 9.134 510,790 -0.07(-0.74%)
Oct 18, 2023 9.280 9.280 9.178 9.202 362,900 -0.10(-1.04%)
Oct 17, 2023 9.280 9.387 9.270 9.299 390,240 -0.09(-0.93%)
Oct 16, 2023 9.435 9.445 9.377 9.387 314,255 -0.09(-0.92%)
Oct 13, 2023 9.503 9.528 9.460 9.474 253,459 +0.01(+0.10%)
Oct 12, 2023 9.464 9.479 9.426 9.464 736,085 +0.02(+0.16%)
Oct 11, 2023 9.420 9.468 9.410 9.449 528,128 +0.09(+0.93%)
Oct 10, 2023 9.265 9.381 9.255 9.362 558,468 +0.07(+0.73%)
Oct 09, 2023 9.255 9.323 9.226 9.294 1,080,145 +0.06(+0.63%)
Oct 06, 2023 9.178 9.255 9.154 9.236 410,476 +0.00(+0.00%)
Oct 05, 2023 9.265 9.275 9.207 9.236 634,537 -0.04(-0.42%)
Oct 04, 2023 9.246 9.304 9.236 9.275 735,907 +0.08(+0.84%)
Oct 03, 2023 9.255 9.294 9.168 9.197 794,385 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.