Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.274 8.340 8.274 8.334 12,775 +0.06(+0.73%)
Dec 30, 2004 8.307 8.307 8.274 8.274 7,117 -0.03(-0.40%)
Dec 29, 2004 8.356 8.362 8.307 8.307 5,840 -0.02(-0.26%)
Dec 28, 2004 8.405 8.405 8.329 8.329 19,892 -0.12(-1.36%)
Dec 27, 2004 8.537 8.542 8.416 8.444 10,402 -0.05(-0.58%)
Dec 23, 2004 8.630 8.630 8.493 8.493 20,987 -0.01(-0.13%)
Dec 22, 2004 8.509 8.515 8.504 8.504 12,957 -0.03(-0.39%)
Dec 21, 2004 8.537 8.537 8.537 8.537 5,475 -0.01(-0.13%)
Dec 20, 2004 8.520 8.548 8.515 8.548 4,562 +0.01(+0.13%)
Dec 17, 2004 8.559 8.559 8.498 8.537 12,045 -0.15(-1.70%)
Dec 16, 2004 8.745 8.745 8.603 8.685 4,927 -0.06(-0.69%)
Dec 15, 2004 8.762 8.762 8.652 8.745 4,562 +0.07(+0.76%)
Dec 14, 2004 8.614 8.679 8.614 8.679 2,007 +0.07(+0.76%)
Dec 13, 2004 8.559 8.614 8.531 8.614 20,075 +0.03(+0.32%)
Dec 10, 2004 8.586 8.586 8.531 8.586 13,505 -0.04(-0.44%)
Dec 09, 2004 8.559 8.625 8.559 8.625 13,687 +0.07(+0.83%)
Dec 08, 2004 8.608 8.630 8.553 8.553 14,235 -0.01(-0.06%)
Dec 07, 2004 8.592 8.592 8.559 8.559 1,095 +0.00(+0.00%)
Dec 06, 2004 8.570 8.603 8.559 8.559 8,030 -0.01(-0.06%)
Dec 03, 2004 8.625 8.630 8.553 8.564 10,585 -0.04(-0.45%)
Dec 02, 2004 8.603 8.603 8.520 8.603 12,410 +0.03(+0.38%)
Dec 01, 2004 8.498 8.570 8.498 8.570 11,315 +0.05(+0.64%)
Nov 30, 2004 8.548 8.548 8.504 8.515 4,015 -0.03(-0.32%)
Nov 29, 2004 8.718 8.718 8.531 8.542 66,066 -0.22(-2.56%)
Nov 26, 2004 8.712 8.877 8.712 8.767 12,410 +0.08(+0.95%)
Nov 24, 2004 8.712 8.712 8.630 8.685 7,117 -0.05(-0.63%)
Nov 23, 2004 8.838 8.844 8.740 8.740 6,570 -0.07(-0.81%)
Nov 22, 2004 8.762 8.811 8.762 8.811 3,650 +0.09(+1.07%)
Nov 19, 2004 8.723 8.756 8.696 8.718 3,467 -0.04(-0.50%)
Nov 18, 2004 8.723 8.767 8.712 8.762 10,402 +0.04(+0.50%)
Nov 17, 2004 8.690 8.718 8.690 8.718 8,212 +0.11(+1.27%)
Nov 16, 2004 8.625 8.762 8.592 8.608 13,870 -0.02(-0.25%)
Nov 15, 2004 8.740 8.756 8.509 8.630 73,366 -0.14(-1.62%)
Nov 12, 2004 8.723 8.772 8.718 8.772 9,672 +0.05(+0.63%)
Nov 11, 2004 8.712 8.745 8.712 8.718 2,737 -0.02(-0.19%)
Nov 10, 2004 8.712 8.740 8.712 8.734 5,292 +0.02(+0.25%)
Nov 09, 2004 8.767 8.767 8.548 8.712 15,695 -0.13(-1.43%)
Nov 08, 2004 8.909 8.909 8.767 8.838 5,840 -0.15(-1.65%)
Nov 05, 2004 9.057 9.057 8.986 8.986 3,102 -0.09(-1.03%)
Nov 04, 2004 9.096 9.123 9.079 9.079 4,380 -0.02(-0.18%)
Nov 03, 2004 9.096 9.096 9.096 9.096 2,007 -0.01(-0.06%)
Nov 02, 2004 9.107 9.107 9.041 9.101 12,410 -0.01(-0.06%)
Nov 01, 2004 9.282 9.282 9.057 9.107 43,983 -0.15(-1.66%)
Oct 29, 2004 9.249 9.315 9.249 9.260 6,570 +0.04(+0.42%)
Oct 28, 2004 9.068 9.222 9.068 9.222 16,060 +0.15(+1.69%)
Oct 27, 2004 9.068 9.096 9.068 9.068 4,562 +0.00(+0.00%)
Oct 26, 2004 8.888 9.068 8.888 9.068 12,045 +0.16(+1.85%)
Oct 25, 2004 8.751 8.904 8.751 8.904 21,170 +0.14(+1.56%)
Oct 22, 2004 8.756 8.767 8.756 8.767 5,110 +0.01(+0.13%)
Oct 21, 2004 8.762 8.762 8.712 8.756 9,307 +0.04(+0.44%)
Oct 20, 2004 8.690 8.718 8.663 8.718 5,292 +0.01(+0.13%)
Oct 19, 2004 8.712 8.740 8.707 8.707 7,117 +0.01(+0.06%)
Oct 18, 2004 8.690 8.756 8.690 8.701 10,037 +0.01(+0.13%)
Oct 15, 2004 8.751 8.756 8.668 8.690 6,570 -0.04(-0.50%)
Oct 14, 2004 8.663 8.734 8.663 8.734 3,467 +0.12(+1.40%)
Oct 13, 2004 8.652 8.652 8.614 8.614 13,505 -0.06(-0.69%)
Oct 12, 2004 8.668 8.712 8.668 8.674 12,592 -0.01(-0.06%)
Oct 11, 2004 8.581 8.679 8.581 8.679 5,657 +0.11(+1.28%)
Oct 08, 2004 8.592 8.619 8.570 8.570 6,205 +0.01(+0.13%)
Oct 07, 2004 8.559 8.635 8.559 8.559 8,577 +0.02(+0.19%)
Oct 06, 2004 8.701 8.701 8.542 8.542 20,805 -0.16(-1.89%)
Oct 05, 2004 8.767 8.767 8.707 8.707 5,292 -0.06(-0.69%)
Oct 04, 2004 8.794 8.794 8.712 8.767 13,505 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.