Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.021 7.021 6.915 6.996 21,075 +0.00(+0.00%)
Dec 30, 2002 6.900 7.006 6.884 6.996 16,151 +0.10(+1.47%)
Dec 27, 2002 6.803 6.894 6.778 6.894 24,030 +0.08(+1.19%)
Dec 26, 2002 6.773 6.818 6.773 6.813 14,378 +0.02(+0.30%)
Dec 24, 2002 6.803 6.803 6.788 6.793 9,257 +0.02(+0.22%)
Dec 23, 2002 6.793 6.803 6.773 6.778 35,454 -0.04(-0.52%)
Dec 20, 2002 6.752 6.884 6.752 6.813 48,060 +0.04(+0.52%)
Dec 19, 2002 6.818 6.818 6.778 6.778 14,575 -0.05(-0.74%)
Dec 18, 2002 6.778 6.828 6.762 6.828 16,545 -0.01(-0.15%)
Dec 17, 2002 6.803 6.889 6.788 6.839 26,196 +0.04(+0.60%)
Dec 16, 2002 6.803 6.828 6.752 6.798 14,772 -0.04(-0.59%)
Dec 13, 2002 6.828 6.839 6.752 6.839 27,575 +0.05(+0.67%)
Dec 12, 2002 6.742 6.844 6.742 6.793 28,166 -0.04(-0.52%)
Dec 11, 2002 6.803 6.879 6.803 6.828 8,272 +0.03(+0.45%)
Dec 10, 2002 6.783 6.849 6.752 6.798 48,454 -0.02(-0.22%)
Dec 09, 2002 6.854 6.879 6.778 6.813 20,287 -0.02(-0.22%)
Dec 06, 2002 6.823 6.828 6.803 6.828 22,651 +0.01(+0.15%)
Dec 05, 2002 6.828 6.828 6.798 6.818 23,045 -0.01(-0.15%)
Dec 04, 2002 6.803 6.828 6.803 6.828 27,181 +0.03(+0.45%)
Dec 03, 2002 6.854 6.869 6.793 6.798 42,545 -0.05(-0.67%)
Dec 02, 2002 6.854 6.854 6.828 6.844 24,227 +0.02(+0.22%)
Nov 29, 2002 6.828 6.828 6.828 6.828 4,924 +0.01(+0.07%)
Nov 27, 2002 6.813 6.828 6.752 6.823 13,787 +0.02(+0.22%)
Nov 26, 2002 6.752 6.828 6.696 6.808 31,515 +0.06(+0.83%)
Nov 25, 2002 6.783 6.793 6.702 6.752 20,681 -0.03(-0.45%)
Nov 22, 2002 6.757 6.823 6.752 6.783 13,787 +0.01(+0.07%)
Nov 21, 2002 6.813 6.828 6.768 6.778 8,666 +0.00(+0.00%)
Nov 20, 2002 6.803 6.823 6.778 6.778 18,909 -0.04(-0.52%)
Nov 19, 2002 6.803 6.823 6.803 6.813 18,318 +0.01(+0.15%)
Nov 18, 2002 6.778 6.803 6.742 6.803 18,515 +0.01(+0.07%)
Nov 15, 2002 6.803 6.818 6.732 6.798 44,515 -0.06(-0.81%)
Nov 14, 2002 6.869 6.869 6.813 6.854 9,454 -0.02(-0.30%)
Nov 13, 2002 6.869 6.894 6.839 6.874 13,196 -0.03(-0.44%)
Nov 12, 2002 6.915 6.955 6.859 6.905 41,757 -0.01(-0.07%)
Nov 11, 2002 6.910 6.966 6.905 6.910 31,515 +0.01(+0.07%)
Nov 08, 2002 6.955 6.955 6.905 6.905 15,954 -0.01(-0.15%)
Nov 07, 2002 6.859 6.991 6.854 6.915 28,954 +0.06(+0.81%)
Nov 06, 2002 6.879 6.966 6.859 6.859 21,272 -0.01(-0.07%)
Nov 05, 2002 6.864 6.864 6.864 6.864 2,757 -0.02(-0.22%)
Nov 04, 2002 6.864 6.915 6.854 6.879 10,439 +0.05(+0.67%)
Nov 01, 2002 6.894 6.894 6.803 6.834 29,151 -0.02(-0.30%)
Oct 31, 2002 6.879 6.879 6.828 6.854 20,287 -0.03(-0.37%)
Oct 30, 2002 6.752 6.905 6.752 6.879 4,825,743 +0.08(+1.12%)
Oct 29, 2002 6.778 6.813 6.727 6.803 30,727 +0.04(+0.53%)
Oct 28, 2002 6.813 6.813 6.727 6.768 18,515 -0.01(-0.15%)
Oct 25, 2002 6.732 6.778 6.732 6.778 2,166 +0.05(+0.68%)
Oct 24, 2002 6.732 6.732 6.727 6.732 10,636 -0.05(-0.67%)
Oct 23, 2002 6.676 6.900 6.676 6.778 39,590 +0.10(+1.52%)
Oct 22, 2002 6.651 6.691 6.610 6.676 33,090 -0.03(-0.38%)
Oct 21, 2002 7.006 7.006 6.646 6.702 52,590 -0.39(-5.44%)
Oct 18, 2002 6.955 7.108 6.955 7.087 19,893 +0.13(+1.90%)
Oct 17, 2002 7.057 7.057 6.955 6.955 37,030 -0.15(-2.07%)
Oct 16, 2002 7.143 7.148 7.006 7.103 44,908 -0.08(-1.13%)
Oct 15, 2002 7.412 7.412 7.184 7.184 19,893 -0.22(-2.95%)
Oct 14, 2002 7.387 7.402 7.336 7.402 14,969 +0.04(+0.55%)
Oct 11, 2002 7.443 7.443 7.362 7.362 7,287 -0.08(-1.09%)
Oct 10, 2002 7.463 7.488 7.356 7.443 38,802 -0.04(-0.54%)
Oct 09, 2002 7.402 7.483 7.392 7.483 1,733,328 +0.05(+0.61%)
Oct 08, 2002 7.362 7.438 7.362 7.438 11,424 +0.04(+0.48%)
Oct 07, 2002 7.372 7.402 7.351 7.402 945,451 -0.01(-0.07%)
Oct 04, 2002 7.362 7.412 7.336 7.407 11,424 +0.02(+0.27%)
Oct 03, 2002 7.316 7.387 7.316 7.387 9,651 +0.03(+0.34%)
Oct 02, 2002 7.438 7.438 7.336 7.362 45,499 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.