Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.029 8.035 7.982 7.982 25,861 +0.00(+0.00%)
Dec 29, 2011 7.994 8.046 7.982 7.982 25,885 -0.05(-0.65%)
Dec 28, 2011 8.029 8.035 7.982 8.035 19,729 +0.04(+0.44%)
Dec 27, 2011 8.017 8.023 7.994 8.000 30,046 +0.01(+0.15%)
Dec 23, 2011 7.982 8.017 7.982 7.988 25,516 -0.02(-0.22%)
Dec 21, 2011 8.035 8.070 7.994 8.006 18,476 -0.01(-0.15%)
Dec 20, 2011 7.994 8.041 7.988 8.017 18,683 -0.01(-0.08%)
Dec 19, 2011 8.023 8.052 7.980 8.024 21,862 +0.07(+0.89%)
Dec 16, 2011 8.052 8.058 7.947 7.953 26,089 -0.05(-0.58%)
Dec 15, 2011 7.982 8.000 7.936 8.000 27,657 +0.06(+0.73%)
Dec 14, 2011 8.006 8.035 7.906 7.941 60,039 -0.02(-0.22%)
Dec 13, 2011 8.029 8.029 7.959 7.959 12,524 -0.03(-0.41%)
Dec 12, 2011 7.992 7.992 7.928 7.992 19,327 +0.05(+0.58%)
Dec 09, 2011 7.980 7.980 7.916 7.945 15,595 -0.03(-0.36%)
Dec 08, 2011 8.009 8.009 7.939 7.974 30,329 -0.02(-0.29%)
Dec 07, 2011 7.997 8.003 7.954 7.997 16,942 +0.03(+0.44%)
Dec 06, 2011 7.951 7.963 7.905 7.963 20,295 +0.04(+0.51%)
Dec 05, 2011 7.968 7.968 7.916 7.922 13,453 -0.02(-0.22%)
Dec 02, 2011 7.934 7.957 7.893 7.939 25,466 +0.05(+0.61%)
Dec 01, 2011 7.893 7.905 7.864 7.892 19,436 +0.06(+0.72%)
Nov 30, 2011 7.934 7.934 7.812 7.835 34,363 -0.01(-0.07%)
Nov 29, 2011 7.881 7.951 7.817 7.841 39,559 +0.03(+0.37%)
Nov 28, 2011 7.905 7.934 7.812 7.812 27,365 -0.03(-0.44%)
Nov 25, 2011 7.881 7.934 7.818 7.846 13,159 +0.01(+0.07%)
Nov 23, 2011 7.841 7.858 7.806 7.841 17,168 +0.04(+0.47%)
Nov 22, 2011 7.800 7.876 7.777 7.804 44,618 +0.01(+0.13%)
Nov 21, 2011 7.835 7.934 7.794 7.794 69,070 +0.00(+0.00%)
Nov 18, 2011 7.759 7.794 7.725 7.794 36,410 +0.08(+0.98%)
Nov 17, 2011 7.707 7.754 7.701 7.719 16,379 +0.01(+0.15%)
Nov 16, 2011 7.754 7.777 7.701 7.707 31,061 -0.03(-0.45%)
Nov 15, 2011 7.748 7.771 7.719 7.742 22,375 +0.05(+0.60%)
Nov 14, 2011 7.800 7.800 7.696 7.696 21,483 -0.02(-0.30%)
Nov 11, 2011 7.725 7.727 7.701 7.719 10,839 -0.01(-0.15%)
Nov 10, 2011 7.771 7.771 7.713 7.730 18,964 -0.02(-0.27%)
Nov 09, 2011 7.734 7.781 7.734 7.751 21,728 +0.02(+0.22%)
Nov 08, 2011 7.797 7.815 7.734 7.734 18,282 -0.01(-0.07%)
Nov 07, 2011 7.809 7.847 7.728 7.740 40,517 -0.03(-0.37%)
Nov 04, 2011 7.694 7.780 7.688 7.769 14,477 +0.11(+1.43%)
Nov 03, 2011 7.757 7.757 7.636 7.659 9,137 -0.05(-0.67%)
Nov 02, 2011 7.803 7.803 7.711 7.711 8,844 -0.04(-0.52%)
Nov 01, 2011 7.590 7.763 7.590 7.751 14,160 -0.01(-0.15%)
Oct 31, 2011 7.711 7.763 7.694 7.763 23,350 +0.05(+0.67%)
Oct 28, 2011 7.671 7.711 7.624 7.711 10,842 +0.05(+0.60%)
Oct 27, 2011 7.867 7.867 7.665 7.665 23,116 -0.06(-0.75%)
Oct 26, 2011 7.613 7.734 7.561 7.722 36,928 +0.14(+1.90%)
Oct 25, 2011 7.503 7.578 7.480 7.578 19,666 +0.03(+0.46%)
Oct 24, 2011 7.532 7.642 7.532 7.544 45,489 +0.13(+1.71%)
Oct 21, 2011 7.544 7.619 7.417 7.417 12,906 -0.12(-1.53%)
Oct 20, 2011 7.532 7.567 7.526 7.532 14,384 +0.03(+0.38%)
Oct 19, 2011 7.486 7.503 7.411 7.503 18,421 +0.05(+0.70%)
Oct 18, 2011 7.595 7.647 7.451 7.451 26,332 -0.10(-1.38%)
Oct 17, 2011 7.601 7.676 7.544 7.555 38,072 +0.00(+0.00%)
Oct 14, 2011 7.526 7.574 7.508 7.555 15,212 +0.08(+1.00%)
Oct 13, 2011 7.497 7.561 7.480 7.480 24,156 -0.04(-0.54%)
Oct 12, 2011 7.468 7.544 7.468 7.520 20,527 +0.05(+0.65%)
Oct 11, 2011 7.420 7.472 7.403 7.472 11,221 +0.04(+0.54%)
Oct 10, 2011 7.363 7.432 7.363 7.432 22,281 +0.11(+1.49%)
Oct 07, 2011 7.420 7.420 7.294 7.323 18,514 -0.05(-0.70%)
Oct 06, 2011 7.489 7.489 7.374 7.374 10,932 -0.06(-0.77%)
Oct 05, 2011 7.489 7.496 7.432 7.432 10,266 -0.03(-0.46%)
Oct 04, 2011 7.615 7.615 7.380 7.466 29,767 -0.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.