Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.120 3.170 3.080 3.140 121,450 -0.02(-0.63%)
Dec 28, 2012 3.300 3.300 3.160 3.160 84,307 -0.15(-4.53%)
Dec 27, 2012 3.200 3.350 3.200 3.310 101,993 +0.10(+3.12%)
Dec 26, 2012 3.450 3.470 3.200 3.210 65,756 -0.21(-6.14%)
Dec 24, 2012 3.450 3.480 3.360 3.420 17,901 -0.03(-0.87%)
Dec 21, 2012 3.490 3.490 3.341 3.450 228,287 -0.04(-1.15%)
Dec 20, 2012 3.470 3.500 3.400 3.490 74,007 -0.01(-0.29%)
Dec 19, 2012 3.510 3.510 3.410 3.500 79,174 -0.02(-0.57%)
Dec 18, 2012 3.510 3.550 3.480 3.520 101,385 +0.01(+0.28%)
Dec 17, 2012 3.470 3.555 3.400 3.510 127,584 +0.06(+1.74%)
Dec 14, 2012 3.400 3.480 3.375 3.450 57,326 +0.03(+0.88%)
Dec 13, 2012 3.400 3.440 3.361 3.420 56,247 +0.00(+0.00%)
Dec 12, 2012 3.480 3.480 3.400 3.420 36,571 -0.06(-1.72%)
Dec 11, 2012 3.450 3.490 3.391 3.480 67,105 +0.04(+1.16%)
Dec 10, 2012 3.290 3.450 3.288 3.440 121,069 +0.16(+4.88%)
Dec 07, 2012 3.360 3.360 3.220 3.280 110,362 -0.06(-1.80%)
Dec 06, 2012 3.450 3.500 3.340 3.340 49,385 -0.10(-2.91%)
Dec 05, 2012 3.520 3.580 3.440 3.440 35,454 -0.10(-2.82%)
Dec 04, 2012 3.570 3.590 3.520 3.540 43,944 -0.05(-1.39%)
Nov 30, 2012 3.660 3.690 3.590 3.590 115,129 -0.05(-1.37%)
Nov 29, 2012 3.610 3.650 3.580 3.640 74,063 +0.06(+1.68%)
Nov 28, 2012 3.550 3.580 3.540 3.580 40,450 +0.06(+1.70%)
Nov 27, 2012 3.510 3.555 3.500 3.520 159,277 +0.00(+0.00%)
Nov 26, 2012 3.540 3.590 3.510 3.520 104,720 +0.00(+0.00%)
Nov 23, 2012 3.550 3.650 3.500 3.520 72,354 +0.00(+0.00%)
Nov 21, 2012 3.530 3.600 3.510 3.520 75,626 +0.02(+0.57%)
Nov 20, 2012 3.550 3.640 3.500 3.500 150,400 -0.01(-0.28%)
Nov 19, 2012 3.150 3.550 3.150 3.510 389,396 +0.46(+15.08%)
Nov 16, 2012 2.980 3.080 2.930 3.050 147,456 +0.08(+2.69%)
Nov 15, 2012 2.900 3.018 2.670 2.970 231,603 +0.06(+2.06%)
Nov 14, 2012 3.150 3.160 2.880 2.910 142,639 -0.23(-7.32%)
Nov 13, 2012 3.180 3.180 3.096 3.140 74,653 -0.06(-1.88%)
Nov 12, 2012 3.340 3.340 3.120 3.200 109,963 -0.14(-4.19%)
Nov 09, 2012 3.330 3.420 3.270 3.340 130,127 -0.01(-0.30%)
Nov 08, 2012 3.450 3.550 3.350 3.350 91,264 -0.12(-3.46%)
Nov 07, 2012 3.630 3.630 3.350 3.470 146,020 -0.20(-5.45%)
Nov 06, 2012 3.650 3.700 3.600 3.670 54,930 +0.02(+0.55%)
Nov 05, 2012 3.690 3.710 3.640 3.650 42,784 -0.05(-1.35%)
Nov 02, 2012 3.690 3.710 3.650 3.700 64,807 +0.03(+0.82%)
Nov 01, 2012 3.830 3.840 3.600 3.670 129,715 -0.14(-3.67%)
Oct 31, 2012 3.840 3.850 3.750 3.810 37,471 -0.04(-1.04%)
Oct 26, 2012 3.790 3.850 3.850 3.850 29,100 +0.05(+1.32%)
Oct 25, 2012 3.870 3.876 3.723 3.800 36,853 +0.00(+0.00%)
Oct 24, 2012 3.820 3.820 3.710 3.800 72,803 +0.00(+0.00%)
Oct 23, 2012 3.790 3.834 3.610 3.800 72,548 +0.00(+0.00%)
Oct 19, 2012 3.830 3.990 3.800 3.800 136,459 -0.17(-4.28%)
Oct 18, 2012 4.000 4.000 3.950 3.970 32,692 -0.02(-0.50%)
Oct 17, 2012 3.950 3.990 3.900 3.990 15,064 +0.04(+1.01%)
Oct 16, 2012 3.910 3.980 3.890 3.950 36,483 +0.02(+0.51%)
Oct 15, 2012 3.920 3.960 3.800 3.930 82,859 +0.01(+0.26%)
Oct 12, 2012 4.030 4.040 3.890 3.920 66,998 -0.07(-1.75%)
Oct 11, 2012 4.010 4.070 3.980 3.990 30,304 -0.07(-1.72%)
Oct 10, 2012 4.000 4.080 3.920 4.060 70,240 +0.04(+1.00%)
Oct 09, 2012 4.250 4.350 4.000 4.020 111,723 -0.23(-5.41%)
Oct 08, 2012 4.320 4.370 4.250 4.250 37,592 -0.03(-0.70%)
Oct 05, 2012 4.330 4.430 4.270 4.280 23,709 -0.05(-1.15%)
Oct 04, 2012 4.430 4.440 4.290 4.330 79,157 -0.01(-0.23%)
Oct 03, 2012 4.420 4.600 4.320 4.340 209,389 -0.06(-1.36%)
Oct 02, 2012 4.310 4.410 4.290 4.400 87,210 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.