Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

148.16 -12.69 (-7.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 161.25 165.50 165.50 165.50 183,036 +4.50(+2.80%)
Dec 30, 2013 160.75 161.75 158.75 161.00 143,922 +1.00(+0.62%)
Dec 27, 2013 158.75 160.75 156.50 160.00 152,757 +2.25(+1.43%)
Dec 26, 2013 156.75 160.75 155.38 157.75 209,584 +2.00(+1.28%)
Dec 24, 2013 153.75 160.00 152.00 155.75 199,970 +1.50(+0.97%)
Dec 23, 2013 147.50 154.75 147.25 154.25 267,162 +8.00(+5.47%)
Dec 20, 2013 142.00 146.25 141.50 146.25 213,146 +5.25(+3.72%)
Dec 19, 2013 141.75 143.00 140.00 141.00 120,233 -1.75(-1.23%)
Dec 18, 2013 139.50 144.50 138.00 142.75 307,418 +5.50(+4.01%)
Dec 17, 2013 134.75 138.00 133.00 137.25 129,284 +1.50(+1.10%)
Dec 16, 2013 135.50 138.75 134.75 135.75 226,277 +1.50(+1.12%)
Dec 13, 2013 133.12 135.50 130.56 134.25 258,445 +2.25(+1.70%)
Dec 12, 2013 128.75 132.00 126.75 132.00 348,811 +7.25(+5.81%)
Dec 11, 2013 128.75 129.00 124.00 124.75 186,715 -4.00(-3.11%)
Dec 10, 2013 128.00 130.00 127.50 128.75 124,218 +1.00(+0.78%)
Dec 09, 2013 124.00 128.25 124.00 127.75 120,911 +4.00(+3.23%)
Dec 06, 2013 124.75 125.75 123.75 123.75 98,602 +0.25(+0.20%)
Dec 05, 2013 124.00 125.25 122.75 123.50 89,172 -0.75(-0.60%)
Dec 04, 2013 123.50 126.75 123.00 124.25 108,600 +0.00(+0.00%)
Dec 03, 2013 125.00 126.50 123.25 124.25 106,151 -1.75(-1.39%)
Dec 02, 2013 128.50 129.58 125.50 126.00 128,984 -2.25(-1.75%)
Nov 29, 2013 127.00 128.75 126.25 128.25 78,271 +1.50(+1.18%)
Nov 27, 2013 125.00 127.25 123.25 126.75 227,561 +1.75(+1.40%)
Nov 26, 2013 121.25 125.00 120.75 125.00 208,526 +4.50(+3.73%)
Nov 25, 2013 123.00 123.00 120.25 120.50 205,053 -2.00(-1.63%)
Nov 22, 2013 125.00 125.75 122.50 122.50 94,006 -3.00(-2.39%)
Nov 21, 2013 121.00 126.00 119.25 125.50 188,309 +4.75(+3.93%)
Nov 20, 2013 120.75 123.50 119.50 120.75 122,293 +0.75(+0.62%)
Nov 19, 2013 121.75 122.75 119.75 120.00 148,999 -1.75(-1.44%)
Nov 18, 2013 124.00 125.25 121.25 121.75 186,658 -1.75(-1.42%)
Nov 15, 2013 124.50 125.75 123.25 123.50 157,939 -1.00(-0.80%)
Nov 14, 2013 122.00 125.50 121.50 124.50 197,401 +2.75(+2.26%)
Nov 13, 2013 122.00 124.00 120.50 121.75 155,310 -1.25(-1.02%)
Nov 12, 2013 121.75 123.75 120.25 123.00 178,689 +1.50(+1.23%)
Nov 11, 2013 123.00 123.75 121.50 121.50 141,340 -2.25(-1.82%)
Nov 08, 2013 123.25 124.50 121.75 123.75 145,024 -0.25(-0.20%)
Nov 07, 2013 126.00 127.78 123.75 124.00 168,007 -0.25(-0.20%)
Nov 06, 2013 125.00 126.50 124.00 124.25 138,727 +0.00(+0.00%)
Nov 05, 2013 125.25 126.75 123.50 124.25 186,838 -2.00(-1.58%)
Nov 04, 2013 126.75 128.25 125.50 126.25 146,327 +0.50(+0.40%)
Nov 01, 2013 126.50 127.50 124.62 125.75 209,795 -0.75(-0.59%)
Oct 31, 2013 130.00 130.50 126.50 126.50 140,546 -4.00(-3.07%)
Oct 30, 2013 132.75 133.25 129.50 130.50 104,911 -2.75(-2.06%)
Oct 29, 2013 131.75 133.50 131.00 133.25 85,137 +1.75(+1.33%)
Oct 28, 2013 134.00 135.28 131.25 131.50 145,808 -2.50(-1.87%)
Oct 25, 2013 135.75 136.25 133.75 134.00 138,160 -0.25(-0.19%)
Oct 24, 2013 132.00 136.50 131.50 134.25 207,612 +3.25(+2.48%)
Oct 23, 2013 128.25 132.25 128.25 131.00 148,266 +1.50(+1.16%)
Oct 22, 2013 127.50 130.50 127.00 129.50 200,319 +2.75(+2.17%)
Oct 21, 2013 130.50 132.00 126.25 126.75 228,644 -4.00(-3.06%)
Oct 18, 2013 132.00 132.50 129.50 130.75 112,313 -0.25(-0.19%)
Oct 17, 2013 125.50 131.50 125.50 131.00 209,411 +4.00(+3.15%)
Oct 16, 2013 125.75 127.50 124.12 127.00 144,953 +2.00(+1.60%)
Oct 15, 2013 126.00 126.25 123.75 125.00 146,474 -1.00(-0.79%)
Oct 14, 2013 126.25 127.00 123.75 126.00 128,917 -1.25(-0.98%)
Oct 11, 2013 124.75 128.00 124.50 127.25 134,241 +2.50(+2.00%)
Oct 10, 2013 125.25 126.50 124.00 124.75 159,164 +1.50(+1.22%)
Oct 09, 2013 124.75 125.75 120.75 123.25 170,514 -0.25(-0.20%)
Oct 08, 2013 126.25 127.50 122.75 123.50 217,398 -2.50(-1.98%)
Oct 07, 2013 126.00 128.25 125.50 126.00 179,384 -0.75(-0.59%)
Oct 04, 2013 128.50 129.25 126.25 126.75 242,127 -2.00(-1.55%)
Oct 03, 2013 131.75 133.00 128.75 128.75 181,004 -3.25(-2.46%)
Oct 02, 2013 130.00 133.50 130.00 132.00 102,822 +1.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.