Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 -0.23 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.07 10.03 10.03 10.03 44,524 -0.00(-0.04%)
Dec 30, 2014 9.947 10.04 9.926 10.03 49,884 +0.06(+0.63%)
Dec 29, 2014 10.01 10.07 9.930 9.968 93,999 -0.06(-0.63%)
Dec 26, 2014 9.940 10.04 9.940 10.03 39,504 +0.09(+0.92%)
Dec 24, 2014 9.947 9.940 9.940 9.940 14,509 +0.01(+0.07%)
Dec 23, 2014 9.975 9.982 9.933 9.933 27,737 -0.04(-0.36%)
Dec 22, 2014 9.996 10.01 9.954 9.969 27,438 -0.00(-0.02%)
Dec 19, 2014 9.961 9.996 9.933 9.971 34,262 +0.01(+0.10%)
Dec 18, 2014 9.996 10.01 9.940 9.961 40,090 -0.01(-0.14%)
Dec 17, 2014 9.891 9.982 9.891 9.975 62,286 +0.08(+0.78%)
Dec 16, 2014 9.905 9.905 9.877 9.898 67,993 +0.00(+0.00%)
Dec 15, 2014 9.877 9.919 9.863 9.898 52,323 +0.01(+0.07%)
Dec 12, 2014 9.863 9.905 9.863 9.891 35,895 +0.05(+0.50%)
Dec 11, 2014 9.933 9.933 9.842 9.842 53,000 -0.05(-0.49%)
Dec 10, 2014 9.842 9.912 9.842 9.891 51,705 +0.05(+0.54%)
Dec 09, 2014 9.800 9.870 9.786 9.837 54,799 +0.04(+0.38%)
Dec 08, 2014 9.771 9.821 9.771 9.800 55,481 +0.04(+0.36%)
Dec 05, 2014 9.814 9.821 9.764 9.764 32,482 -0.08(-0.78%)
Dec 04, 2014 9.828 9.863 9.807 9.842 26,056 +0.03(+0.29%)
Dec 03, 2014 9.828 9.835 9.800 9.814 57,765 -0.01(-0.07%)
Dec 02, 2014 9.793 9.828 9.778 9.820 30,472 +0.03(+0.36%)
Dec 01, 2014 9.828 9.842 9.785 9.785 81,236 -0.01(-0.07%)
Nov 28, 2014 9.764 9.842 9.764 9.793 40,705 +0.03(+0.29%)
Nov 26, 2014 9.757 9.764 9.764 9.764 53,107 +0.02(+0.22%)
Nov 25, 2014 9.736 9.752 9.715 9.743 38,678 +0.01(+0.14%)
Nov 24, 2014 9.785 9.785 9.722 9.729 42,683 -0.05(-0.48%)
Nov 21, 2014 9.807 9.807 9.750 9.777 50,380 +0.01(+0.05%)
Nov 20, 2014 9.778 9.778 9.750 9.771 9,819 +0.00(+0.00%)
Nov 19, 2014 9.750 9.771 9.736 9.771 21,234 +0.04(+0.43%)
Nov 18, 2014 9.750 9.785 9.708 9.730 27,521 +0.00(+0.00%)
Nov 17, 2014 9.800 9.800 9.715 9.729 37,694 -0.06(-0.64%)
Nov 14, 2014 9.778 9.800 9.736 9.793 68,013 +0.02(+0.22%)
Nov 13, 2014 9.785 9.785 9.757 9.771 18,597 -0.01(-0.14%)
Nov 12, 2014 9.793 9.821 9.736 9.785 42,938 -0.01(-0.05%)
Nov 11, 2014 9.777 9.798 9.770 9.791 23,700 +0.01(+0.07%)
Nov 10, 2014 9.756 9.784 9.742 9.784 29,679 +0.03(+0.29%)
Nov 07, 2014 9.791 9.805 9.742 9.756 74,850 -0.01(-0.12%)
Nov 06, 2014 9.805 9.805 9.763 9.767 49,063 -0.02(-0.24%)
Nov 05, 2014 9.742 9.833 9.742 9.791 58,076 -0.01(-0.07%)
Nov 04, 2014 9.805 9.868 9.771 9.798 69,796 +0.00(+0.00%)
Nov 03, 2014 9.791 9.812 9.777 9.798 55,817 +0.01(+0.07%)
Oct 31, 2014 9.791 9.798 9.742 9.791 31,236 +0.01(+0.14%)
Oct 30, 2014 9.756 9.777 9.567 9.777 23,389 +0.03(+0.29%)
Oct 29, 2014 9.735 9.833 9.728 9.749 63,554 +0.01(+0.14%)
Oct 28, 2014 9.728 9.770 9.686 9.735 65,063 +0.06(+0.58%)
Oct 27, 2014 9.714 9.742 9.665 9.679 61,406 -0.06(-0.64%)
Oct 24, 2014 9.770 9.777 9.728 9.742 28,681 +0.01(+0.07%)
Oct 23, 2014 9.714 9.784 9.714 9.735 34,182 -0.01(-0.07%)
Oct 22, 2014 9.770 9.770 9.707 9.742 45,427 -0.01(-0.14%)
Oct 21, 2014 9.763 9.770 9.763 9.756 26,308 +0.00(+0.00%)
Oct 20, 2014 9.777 9.777 9.735 9.756 13,624 +0.00(+0.00%)
Oct 17, 2014 9.707 9.770 9.707 9.756 42,510 +0.03(+0.36%)
Oct 16, 2014 9.637 9.749 9.628 9.721 69,979 +0.08(+0.87%)
Oct 15, 2014 9.623 9.672 9.623 9.637 72,268 +0.03(+0.29%)
Oct 14, 2014 9.609 9.651 9.609 9.609 25,128 -0.01(-0.07%)
Oct 13, 2014 9.595 9.630 9.595 9.616 65,877 +0.01(+0.15%)
Oct 10, 2014 9.595 9.658 9.595 9.602 32,374 +0.00(+0.02%)
Oct 09, 2014 9.635 9.663 9.573 9.601 77,801 -0.03(-0.36%)
Oct 08, 2014 9.587 9.656 9.587 9.635 41,168 +0.03(+0.29%)
Oct 07, 2014 9.614 9.642 9.580 9.608 86,948 -0.02(-0.22%)
Oct 06, 2014 9.594 9.642 9.587 9.628 29,817 +0.06(+0.60%)
Oct 03, 2014 9.545 9.575 9.517 9.571 47,912 -0.00(-0.02%)
Oct 02, 2014 9.628 9.628 9.517 9.573 66,512 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.