Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.257 2.261 2.247 2.247 330,014 -0.01(-0.47%)
Dec 28, 2006 2.250 2.264 2.247 2.257 730,603 +0.01(+0.31%)
Dec 27, 2006 2.257 2.264 2.250 2.250 496,021 -0.01(-0.31%)
Dec 26, 2006 2.261 2.268 2.254 2.257 446,305 -0.00(-0.15%)
Dec 22, 2006 2.254 2.275 2.254 2.261 519,736 +0.01(+0.31%)
Dec 21, 2006 2.250 2.264 2.250 2.254 643,742 +0.00(+0.00%)
Dec 20, 2006 2.247 2.271 2.243 2.254 996,614 +0.00(+0.00%)
Dec 19, 2006 2.247 2.254 2.243 2.254 648,599 +0.01(+0.47%)
Dec 18, 2006 2.247 2.254 2.243 2.243 829,179 +0.00(+0.00%)
Dec 15, 2006 2.243 2.254 2.240 2.243 946,898 -0.00(-0.16%)
Dec 14, 2006 2.240 2.257 2.240 2.247 788,891 +0.00(+0.16%)
Dec 13, 2006 2.236 2.250 2.236 2.243 825,464 +0.00(+0.00%)
Dec 12, 2006 2.250 2.257 2.240 2.243 489,449 -0.01(-0.47%)
Dec 11, 2006 2.254 2.257 2.254 2.254 446,590 -0.00(-0.16%)
Dec 08, 2006 2.257 2.261 2.254 2.257 485,735 +0.00(+0.00%)
Dec 07, 2006 2.250 2.264 2.250 2.257 683,744 +0.01(+0.31%)
Dec 06, 2006 2.254 2.257 2.250 2.250 901,467 -0.01(-0.31%)
Dec 05, 2006 2.247 2.257 2.243 2.257 813,178 +0.01(+0.47%)
Dec 04, 2006 2.247 2.250 2.243 2.247 496,593 -0.00(-0.16%)
Dec 01, 2006 2.254 2.254 2.243 2.250 394,302 +0.00(+0.16%)
Nov 30, 2006 2.243 2.254 2.240 2.247 834,322 +0.00(+0.16%)
Nov 29, 2006 2.247 2.250 2.240 2.243 630,313 -0.01(-0.47%)
Nov 28, 2006 2.250 2.257 2.250 2.254 399,731 +0.00(+0.00%)
Nov 27, 2006 2.240 2.257 2.236 2.254 1,079,475 +0.02(+0.78%)
Nov 24, 2006 2.233 2.243 2.233 2.236 754,032 +0.00(+0.00%)
Nov 22, 2006 2.229 2.236 2.229 2.236 2,237,240 +0.00(+0.16%)
Nov 21, 2006 2.219 2.236 2.219 2.233 1,033,473 -0.01(-0.31%)
Nov 20, 2006 2.233 2.240 2.229 2.240 1,988,943 +0.00(+0.16%)
Nov 17, 2006 2.226 2.236 2.226 2.236 1,282,055 +0.01(+0.47%)
Nov 16, 2006 2.226 2.233 2.222 2.226 1,830,365 -0.00(-0.16%)
Nov 15, 2006 2.222 2.233 2.222 2.229 1,020,615 +0.00(+0.16%)
Nov 14, 2006 2.212 2.229 2.212 2.226 2,010,659 +0.01(+0.63%)
Nov 13, 2006 2.205 2.219 2.205 2.212 1,895,225 +0.00(+0.16%)
Nov 10, 2006 2.194 2.208 2.194 2.208 995,472 +0.01(+0.64%)
Nov 09, 2006 2.194 2.201 2.191 2.194 691,458 -0.00(-0.16%)
Nov 08, 2006 2.194 2.201 2.194 2.198 331,443 +0.00(+0.16%)
Nov 07, 2006 2.194 2.198 2.191 2.194 524,880 +0.01(+0.32%)
Nov 06, 2006 2.184 2.194 2.184 2.187 586,597 +0.00(+0.00%)
Nov 03, 2006 2.191 2.191 2.184 2.187 1,173,765 -0.01(-0.32%)
Nov 02, 2006 2.198 2.201 2.194 2.194 824,321 +0.00(+0.00%)
Nov 01, 2006 2.194 2.198 2.191 2.194 740,318 +0.00(+0.16%)
Oct 31, 2006 2.191 2.194 2.184 2.191 2,464,679 +0.01(+0.32%)
Oct 30, 2006 2.184 2.187 2.180 2.184 811,463 +0.01(+0.32%)
Oct 27, 2006 2.170 2.184 2.170 2.177 536,023 +0.00(+0.16%)
Oct 26, 2006 2.163 2.177 2.163 2.173 606,312 +0.01(+0.32%)
Oct 25, 2006 2.159 2.173 2.159 2.166 598,311 +0.00(+0.16%)
Oct 24, 2006 2.156 2.166 2.156 2.163 708,888 +0.01(+0.32%)
Oct 23, 2006 2.152 2.163 2.152 2.156 466,020 +0.00(+0.00%)
Oct 20, 2006 2.159 2.163 2.152 2.156 462,591 -0.01(-0.48%)
Oct 19, 2006 2.156 2.166 2.156 2.166 510,593 +0.01(+0.32%)
Oct 18, 2006 2.159 2.166 2.159 2.159 654,600 +0.00(+0.00%)
Oct 17, 2006 2.163 2.173 2.159 2.159 863,751 -0.00(-0.16%)
Oct 16, 2006 2.159 2.170 2.159 2.163 550,024 +0.00(+0.00%)
Oct 13, 2006 2.163 2.173 2.163 2.163 528,594 -0.00(-0.16%)
Oct 12, 2006 2.163 2.177 2.159 2.166 422,589 +0.00(+0.16%)
Oct 11, 2006 2.163 2.170 2.163 2.163 546,595 +0.00(+0.00%)
Oct 10, 2006 2.163 2.170 2.159 2.163 308,584 +0.00(+0.00%)
Oct 09, 2006 2.166 2.170 2.163 2.163 225,152 -0.00(-0.16%)
Oct 06, 2006 2.170 2.177 2.166 2.166 299,727 -0.01(-0.32%)
Oct 05, 2006 2.170 2.180 2.163 2.173 559,738 +0.00(+0.00%)
Oct 04, 2006 2.156 2.177 2.156 2.173 1,078,618 +0.01(+0.65%)
Oct 03, 2006 2.159 2.166 2.159 2.159 597,454 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.