Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.50 -0.54 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.608 7.628 7.551 7.602 46,685 -0.04(-0.50%)
Dec 30, 2002 7.711 7.727 7.608 7.640 67,538 -0.05(-0.71%)
Dec 27, 2002 7.689 7.724 7.682 7.695 59,446 -0.02(-0.21%)
Dec 26, 2002 7.856 7.856 7.711 7.711 32,991 -0.11(-1.44%)
Dec 24, 2002 7.791 7.865 7.791 7.824 24,276 +0.02(+0.29%)
Dec 23, 2002 7.824 7.836 7.775 7.801 35,481 -0.03(-0.41%)
Dec 20, 2002 7.721 7.856 7.718 7.833 48,864 +0.11(+1.41%)
Dec 19, 2002 7.775 7.775 7.718 7.724 32,368 -0.02(-0.25%)
Dec 18, 2002 7.791 7.862 7.727 7.743 46,063 -0.08(-1.03%)
Dec 17, 2002 7.808 7.833 7.779 7.824 90,258 -0.01(-0.12%)
Dec 16, 2002 7.904 7.904 7.808 7.833 33,302 -0.08(-1.06%)
Dec 13, 2002 7.782 7.936 7.779 7.917 51,976 +0.16(+2.07%)
Dec 12, 2002 7.756 7.878 7.714 7.756 73,140 -0.02(-0.25%)
Dec 11, 2002 7.727 7.856 7.727 7.775 35,481 +0.04(+0.58%)
Dec 10, 2002 7.679 7.730 7.666 7.730 33,924 +0.12(+1.52%)
Dec 09, 2002 7.608 7.615 7.570 7.615 39,215 +0.02(+0.21%)
Dec 06, 2002 7.608 7.612 7.599 7.599 8,714 +0.01(+0.17%)
Dec 05, 2002 7.695 7.695 7.567 7.586 58,512 -0.09(-1.21%)
Dec 04, 2002 7.679 7.698 7.615 7.679 19,919 -0.02(-0.29%)
Dec 03, 2002 7.673 7.711 7.673 7.702 10,270 +0.03(+0.42%)
Dec 02, 2002 7.628 7.669 7.605 7.669 30,190 +0.04(+0.59%)
Nov 29, 2002 7.663 7.666 7.624 7.624 10,893 -0.02(-0.21%)
Nov 27, 2002 7.679 7.679 7.615 7.640 45,129 -0.01(-0.08%)
Nov 26, 2002 7.573 7.647 7.567 7.647 14,316 +0.05(+0.68%)
Nov 25, 2002 7.608 7.640 7.592 7.595 11,827 -0.01(-0.08%)
Nov 22, 2002 7.493 7.615 7.477 7.602 23,031 +0.08(+1.11%)
Nov 21, 2002 7.663 7.663 7.512 7.518 43,573 -0.14(-1.85%)
Nov 20, 2002 7.666 7.695 7.631 7.660 17,118 -0.01(-0.17%)
Nov 19, 2002 7.695 7.708 7.647 7.673 31,434 -0.05(-0.71%)
Nov 18, 2002 7.685 7.727 7.615 7.727 31,434 +0.08(+1.05%)
Nov 15, 2002 7.628 7.663 7.624 7.647 18,674 +0.03(+0.42%)
Nov 14, 2002 7.551 7.631 7.534 7.615 23,965 +0.07(+0.89%)
Nov 13, 2002 7.499 7.547 7.499 7.547 6,847 +0.00(+0.00%)
Nov 12, 2002 7.534 7.547 7.515 7.547 9,337 +0.04(+0.60%)
Nov 11, 2002 7.518 7.534 7.502 7.502 14,005 +0.00(+0.00%)
Nov 08, 2002 7.364 7.502 7.342 7.502 15,250 +0.15(+2.05%)
Nov 07, 2002 7.236 7.351 7.232 7.351 39,838 +0.12(+1.64%)
Nov 06, 2002 7.383 7.383 7.197 7.232 27,388 -0.17(-2.34%)
Nov 05, 2002 7.396 7.419 7.358 7.406 27,388 +0.02(+0.26%)
Nov 04, 2002 7.374 7.461 7.364 7.387 27,077 +0.06(+0.83%)
Nov 01, 2002 7.358 7.358 7.310 7.326 34,236 -0.05(-0.65%)
Oct 31, 2002 7.245 7.374 7.245 7.374 41,083 +0.15(+2.05%)
Oct 30, 2002 7.248 7.306 7.226 7.226 34,858 +0.01(+0.13%)
Oct 29, 2002 7.213 7.229 7.197 7.216 186,742 +0.04(+0.49%)
Oct 28, 2002 7.232 7.271 7.165 7.181 41,705 -0.00(-0.04%)
Oct 25, 2002 7.265 7.265 7.165 7.184 47,308 -0.07(-0.93%)
Oct 24, 2002 7.277 7.293 7.252 7.252 42,017 -0.01(-0.09%)
Oct 23, 2002 7.255 7.300 7.255 7.258 38,282 -0.00(-0.04%)
Oct 22, 2002 7.265 7.290 7.255 7.261 21,164 +0.00(+0.04%)
Oct 21, 2002 7.252 7.358 7.252 7.258 54,777 -0.02(-0.26%)
Oct 18, 2002 7.351 7.355 7.274 7.277 53,532 -0.03(-0.44%)
Oct 17, 2002 7.171 7.310 7.165 7.310 32,368 +0.18(+2.48%)
Oct 16, 2002 7.287 7.287 7.120 7.133 47,930 -0.15(-2.03%)
Oct 15, 2002 7.197 7.326 7.197 7.281 42,950 +0.12(+1.61%)
Oct 14, 2002 7.075 7.181 7.062 7.165 30,812 +0.10(+1.36%)
Oct 11, 2002 7.117 7.117 7.053 7.069 44,195 -0.03(-0.41%)
Oct 10, 2002 6.972 7.165 6.950 7.097 1,680,681 +0.12(+1.70%)
Oct 09, 2002 7.053 7.053 6.943 6.979 48,241 -0.03(-0.37%)
Oct 08, 2002 7.149 7.165 6.975 7.004 87,768 -0.16(-2.20%)
Oct 07, 2002 7.165 7.245 7.149 7.162 39,215 -0.01(-0.18%)
Oct 04, 2002 7.101 7.181 6.908 7.175 302,522 -0.38(-5.02%)
Oct 03, 2002 8.090 8.090 7.525 7.554 169,001 -0.53(-6.52%)
Oct 02, 2002 8.071 8.161 8.065 8.081 44,506 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.