Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3031
3031
3031
955
-68.99(-2.23%)
Dec 30, 2020
3150
3150
3052
3100
955
-29.67(-0.95%)
Dec 29, 2020
3145
3148
3076
3130
549
-5.34(-0.17%)
Dec 28, 2020
3110
3148
3089
3135
1,063
+28.01(+0.90%)
Dec 24, 2020
3078
3132
3070
3107
300
-14.01(-0.45%)
Dec 23, 2020
3145
3156
3085
3121
947
+2.75(+0.09%)
Dec 22, 2020
3130
3130
3045
3118
1,248
-37.44(-1.19%)
Dec 21, 2020
3145
3156
3043
3156
1,098
-0.37(-0.01%)
Dec 18, 2020
3174
3177
2870
3156
5,700
-20.78(-0.65%)
Dec 17, 2020
3150
3200
3110
3177
813
+23.74(+0.75%)
Dec 16, 2020
3272
3272
3138
3153
1,333
-61.91(-1.93%)
Dec 15, 2020
3297
3297
3190
3215
819
-75.40(-2.29%)
Dec 14, 2020
3251
3338
3220
3290
1,171
-35.63(-1.07%)
Dec 11, 2020
3240
3326
3240
3326
800
+46.05(+1.40%)
Dec 10, 2020
3329
3345
3213
3280
900
-30.99(-0.94%)
Dec 09, 2020
3280
3350
3253
3311
865
+11.97(+0.36%)
Dec 08, 2020
3298
3300
3250
3299
615
+0.01(+0.00%)
Dec 07, 2020
3260
3299
3202
3299
1,209
+92.78(+2.89%)
Dec 04, 2020
3259
3259
3205
3206
1,100
-18.78(-0.58%)
Dec 03, 2020
3150
3275
3150
3225
1,890
+70.28(+2.23%)
Dec 02, 2020
3180
3245
3155
3155
2,448
-70.07(-2.17%)
Dec 01, 2020
3230
3299
3170
3225
2,317
+22.06(+0.69%)
Nov 30, 2020
3325
3325
3187
3203
1,835
-97.37(-2.95%)
Nov 27, 2020
3246
3307
3233
3300
300
+5.76(+0.17%)
Nov 25, 2020
3358
3358
3240
3294
1,000
-28.88(-0.87%)
Nov 24, 2020
3245
3323
3230
3323
928
+83.22(+2.57%)
Nov 23, 2020
3365
3365
3226
3240
964
-135.38(-4.01%)
Nov 20, 2020
3329
3375
3260
3375
400
+46.39(+1.39%)
Nov 19, 2020
3300
3333
3202
3329
881
+20.00(+0.60%)
Nov 18, 2020
3289
3365
3273
3309
738
+38.59(+1.18%)
Nov 17, 2020
3229
3290
3122
3270
1,417
+78.74(+2.47%)
Nov 16, 2020
3275
3346
3173
3192
2,489
-61.48(-1.89%)
Nov 13, 2020
3379
3388
3253
3253
1,200
-105.52(-3.14%)
Nov 12, 2020
3399
3399
3304
3359
1,312
-16.34(-0.48%)
Nov 11, 2020
3359
3412
3336
3375
1,612
+15.00(+0.45%)
Nov 10, 2020
3354
3399
3300
3360
1,831
+15.10(+0.45%)
Nov 09, 2020
3434
3516
3333
3345
2,306
+18.80(+0.57%)
Nov 06, 2020
3206
3435
3188
3326
3,600
-213.90(-6.04%)
Nov 05, 2020
3513
3592
3406
3540
1,283
+27.20(+0.77%)
Nov 04, 2020
3530
3532
3450
3513
602
-7.20(-0.20%)
Nov 03, 2020
3452
3527
3421
3520
677
+56.94(+1.64%)
Nov 02, 2020
3370
3478
3361
3463
971
+18.06(+0.52%)
Oct 30, 2020
3414
3445
3325
3445
2,600
+30.23(+0.89%)
Oct 29, 2020
3410
3415
3353
3415
730
+19.75(+0.58%)
Oct 28, 2020
3380
3445
3313
3395
667
+21.17(+0.63%)
Oct 27, 2020
3387
3401
3335
3374
909
-19.18(-0.57%)
Oct 26, 2020
3390
3460
3269
3393
1,145
-66.96(-1.94%)
Oct 23, 2020
3467
3471
3424
3460
800
+0.29(+0.01%)
Oct 22, 2020
3322
3460
3250
3460
1,214
+145.70(+4.40%)
Oct 21, 2020
3312
3355
3224
3314
809
+4.66(+0.14%)
Oct 20, 2020
3327
3388
3309
3309
844
-4.87(-0.15%)
Oct 19, 2020
3312
3400
3266
3314
1,035
-75.78(-2.24%)
Oct 16, 2020
3342
3399
3315
3390
800
+54.99(+1.65%)
Oct 15, 2020
3280
3349
3172
3335
1,594
+71.01(+2.18%)
Oct 14, 2020
3234
3273
3150
3264
928
+35.99(+1.11%)
Oct 13, 2020
3180
3248
3125
3228
908
+13.01(+0.40%)
Oct 12, 2020
3114
3240
3085
3215
937
+19.48(+0.61%)
Oct 09, 2020
3070
3196
3067
3196
1,000
+135.51(+4.43%)
Oct 08, 2020
2997
3060
2960
3060
605
+105.76(+3.58%)
Oct 07, 2020
3000
3033
2945
2954
2,062
-20.76(-0.70%)
Oct 06, 2020
2985
3000
2936
2975
866
+5.05(+0.17%)
Oct 05, 2020
2975
2986
2884
2970
689
+19.56(+0.66%)
Oct 02, 2020
2834
2990
2834
2950
800
+16.46(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.