Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 70.89 70.89 70.89 0 -1.02(-1.42%)
Dec 29, 2014 71.91 71.91 71.91 181 -1.41(-1.92%)
Dec 26, 2014 71.78 73.75 71.78 73.32 3,204 +2.86(+4.06%)
Dec 24, 2014 70.46 70.46 70.46 0 -0.54(-0.76%)
Dec 23, 2014 71.46 71.56 70.83 71.00 2,070 +0.55(+0.78%)
Dec 22, 2014 70.45 70.45 70.45 70.45 728 -0.50(-0.70%)
Dec 19, 2014 70.95 70.95 70.95 70.95 182 +0.28(+0.40%)
Dec 18, 2014 71.18 71.18 70.62 70.67 1,565 -0.93(-1.30%)
Dec 17, 2014 71.21 71.96 71.21 71.60 1,976 +0.10(+0.14%)
Dec 16, 2014 71.90 71.50 728 +0.15(+0.21%)
Dec 15, 2014 71.64 71.64 70.66 71.35 1,038 +0.13(+0.18%)
Dec 12, 2014 72.52 72.52 71.22 71.22 1,520 -0.26(-0.36%)
Dec 11, 2014 71.96 72.00 71.48 71.48 4,334 -0.53(-0.74%)
Dec 10, 2014 72.95 72.95 72.01 72.01 2,593 -2.71(-3.63%)
Dec 08, 2014 74.72 74.72 74.72 286 -1.21(-1.59%)
Dec 05, 2014 75.88 75.93 75.12 75.93 780 +2.67(+3.64%)
Dec 04, 2014 73.26 73.26 73.26 73.26 448 -0.62(-0.84%)
Dec 02, 2014 73.88 73.88 73.88 112 -2.57(-3.36%)
Nov 28, 2014 76.45 76.45 76.45 159 +0.85(+1.13%)
Nov 26, 2014 75.60 75.60 75.60 0 +1.57(+2.12%)
Nov 21, 2014 74.03 74.03 74.03 233 +2.91(+4.09%)
Nov 20, 2014 71.14 71.14 71.12 71.12 269 +0.31(+0.44%)
Nov 18, 2014 70.81 70.81 70.81 7 -0.39(-0.55%)
Nov 17, 2014 70.70 71.20 70.70 71.20 462 -1.00(-1.39%)
Nov 14, 2014 72.90 73.35 72.21 72.21 1,140 +0.40(+0.56%)
Nov 13, 2014 71.81 71.81 71.81 71.81 253 +0.01(+0.01%)
Nov 12, 2014 71.80 71.80 71.80 71.80 181 +0.91(+1.28%)
Nov 11, 2014 70.89 70.89 70.89 70.89 278 -1.38(-1.91%)
Nov 10, 2014 72.31 72.31 72.27 72.27 635 +0.91(+1.28%)
Nov 07, 2014 71.36 71.36 71.36 71.36 227 -0.04(-0.06%)
Nov 06, 2014 70.92 71.40 70.92 71.40 416 -1.52(-2.08%)
Nov 04, 2014 72.92 72.92 72.92 90 -0.38(-0.52%)
Nov 03, 2014 73.83 73.83 73.30 73.30 2,409 -3.17(-4.15%)
Oct 29, 2014 76.47 76.47 76.47 33 +0.97(+1.28%)
Oct 28, 2014 75.50 75.50 75.50 75.50 662 +1.18(+1.59%)
Oct 27, 2014 75.02 75.02 74.32 74.32 490 -4.57(-5.79%)
Oct 22, 2014 79.45 79.45 78.89 78.89 797 -0.23(-0.30%)
Oct 21, 2014 79.32 79.32 79.12 79.12 240 +0.58(+0.74%)
Oct 17, 2014 78.54 78.54 78.54 199 +1.59(+2.07%)
Oct 16, 2014 76.95 76.95 76.82 76.95 677 -1.05(-1.35%)
Oct 15, 2014 78.06 77.20 78.00 2,911 -3.13(-3.86%)
Oct 13, 2014 81.13 81.13 81.13 21 +1.95(+2.46%)
Oct 10, 2014 79.34 79.34 78.66 79.18 590 -2.00(-2.46%)
Oct 09, 2014 81.37 81.37 81.00 81.18 446 -1.15(-1.40%)
Oct 08, 2014 80.75 82.33 80.75 82.33 739 +1.03(+1.27%)
Oct 07, 2014 81.74 81.74 81.30 81.30 500 -1.32(-1.60%)
Oct 06, 2014 82.62 82.62 82.62 82.62 370 +1.27(+1.56%)
Oct 03, 2014 81.69 81.69 81.35 81.35 837 +1.42(+1.78%)
Oct 02, 2014 81.05 81.05 79.19 79.93 1,198 -0.82(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.