Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 59.04 59.04 59.04 11 -0.04(-0.07%)
Dec 27, 2017 59.08 59.08 59.08 59.08 238 -0.42(-0.71%)
Dec 26, 2017 60.34 60.34 59.50 59.50 441 +1.26(+2.16%)
Dec 21, 2017 58.24 58.24 58.24 69 -1.34(-2.25%)
Dec 20, 2017 59.58 59.58 59.58 59.58 428 +1.58(+2.72%)
Dec 19, 2017 58.00 58.00 58.00 58.00 1,032 +0.00(+0.00%)
Dec 15, 2017 58.00 58.00 58.00 207 -0.09(-0.15%)
Dec 13, 2017 58.09 58.09 58.09 272 -1.38(-2.32%)
Dec 11, 2017 59.47 59.47 59.47 33 -3.62(-5.74%)
Dec 05, 2017 63.09 63.09 63.09 39 -0.19(-0.30%)
Nov 30, 2017 63.28 63.28 63.28 152 -0.45(-0.71%)
Nov 27, 2017 63.73 63.73 63.73 1,265 +0.41(+0.65%)
Nov 22, 2017 63.32 63.32 63.32 13 -0.71(-1.11%)
Nov 21, 2017 62.59 64.03 62.51 64.03 636 +1.41(+2.25%)
Nov 20, 2017 63.33 63.33 62.62 62.62 570 -2.12(-3.28%)
Nov 17, 2017 64.74 64.74 64.74 64.74 312 -0.05(-0.08%)
Nov 16, 2017 64.05 64.79 64.05 64.79 559 -0.26(-0.40%)
Nov 15, 2017 65.57 65.57 65.05 65.05 416 -2.34(-3.47%)
Nov 10, 2017 67.39 67.39 67.39 150 +1.74(+2.65%)
Nov 06, 2017 65.65 65.65 65.65 67 -2.20(-3.24%)
Nov 03, 2017 65.58 67.85 65.58 67.85 376 -1.03(-1.50%)
Nov 02, 2017 68.88 68.88 68.88 68.88 559 +1.66(+2.47%)
Oct 30, 2017 67.22 67.22 67.22 104 -0.75(-1.10%)
Oct 25, 2017 67.97 67.97 67.97 65 -1.55(-2.23%)
Oct 23, 2017 69.52 69.52 69.52 42 -0.32(-0.46%)
Oct 20, 2017 69.84 69.84 69.84 69.84 208 -1.31(-1.84%)
Oct 16, 2017 71.15 71.15 71.15 259 -0.46(-0.64%)
Oct 11, 2017 71.61 71.61 71.61 130 +3.42(+5.02%)
Oct 05, 2017 68.19 68.19 68.19 0 +0.65(+0.96%)
Oct 03, 2017 67.54 67.54 67.54 92 +0.29(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.