Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0032 0.0033 0.0030 0.0031 24,086,722 -0.00(-3.13%)
Dec 30, 2021 0.0034 0.0035 0.0031 0.0032 22,182,360 -0.00(-5.88%)
Dec 29, 2021 0.0033 0.0040 0.0032 0.0034 25,771,468 +0.00(+3.03%)
Dec 28, 2021 0.0033 0.0033 0.0030 0.0033 18,711,132 +0.00(+0.00%)
Dec 27, 2021 0.0039 0.0040 0.0033 0.0033 25,906,788 -0.00(-17.50%)
Dec 23, 2021 0.0043 0.0044 0.0038 0.0040 8,119,163 -0.00(-6.98%)
Dec 22, 2021 0.0045 0.0045 0.0037 0.0043 9,186,270 +0.00(+7.50%)
Dec 21, 2021 0.0039 0.0041 0.0035 0.0040 11,237,797 +0.00(+0.00%)
Dec 20, 2021 0.0042 0.0045 0.0037 0.0040 7,127,440 -0.00(-6.98%)
Dec 17, 2021 0.0038 0.0048 0.0036 0.0043 15,052,212 +0.00(+10.26%)
Dec 16, 2021 0.0042 0.0042 0.0032 0.0039 19,921,120 +0.00(+5.41%)
Dec 15, 2021 0.0041 0.0042 0.0035 0.0037 14,188,737 -0.00(-9.76%)
Dec 14, 2021 0.0041 0.0042 0.0039 0.0041 7,379,573 +0.00(+0.00%)
Dec 13, 2021 0.0042 0.0042 0.0040 0.0041 10,734,212 -0.00(-4.65%)
Dec 10, 2021 0.0044 0.0045 0.0041 0.0043 9,296,281 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0041 0.0043 22,968,504 -0.00(-14.00%)
Dec 08, 2021 0.0046 0.0050 0.0046 0.0050 14,729,875 +0.00(+0.00%)
Dec 07, 2021 0.0045 0.0055 0.0040 0.0050 16,234,013 +0.00(+4.17%)
Dec 06, 2021 0.0051 0.0051 0.0037 0.0048 27,948,608 -0.00(-4.00%)
Dec 03, 2021 0.0053 0.0055 0.0045 0.0050 24,969,992 -0.00(-9.09%)
Dec 02, 2021 0.0056 0.0060 0.0053 0.0055 12,427,042 -0.00(-1.79%)
Dec 01, 2021 0.0060 0.0066 0.0056 0.0056 15,530,466 -0.00(-3.45%)
Nov 30, 2021 0.0058 0.0061 0.0056 0.0058 12,493,240 -0.00(-1.69%)
Nov 29, 2021 0.0064 0.0070 0.0055 0.0059 35,790,444 -0.00(-6.35%)
Nov 26, 2021 0.0062 0.0063 0.0059 0.0063 6,475,533 +0.00(+0.00%)
Nov 24, 2021 0.0059 0.0064 0.0058 0.0063 10,733,509 -0.00(-3.08%)
Nov 23, 2021 0.0060 0.0065 0.0058 0.0065 16,228,444 +0.00(+1.56%)
Nov 22, 2021 0.0070 0.0070 0.0060 0.0064 25,250,032 -0.00(-8.57%)
Nov 19, 2021 0.0063 0.0080 0.0063 0.0070 11,282,380 +0.00(+9.37%)
Nov 18, 2021 0.0070 0.0065 0.0063 0.0064 12,857,660 -0.00(-5.88%)
Nov 17, 2021 0.0069 0.0072 0.0066 0.0068 9,211,820 -0.00(-2.86%)
Nov 16, 2021 0.0071 0.0072 0.0066 0.0070 13,041,741 -0.00(-1.41%)
Nov 15, 2021 0.0084 0.0084 0.0069 0.0071 11,036,129 +0.00(+0.00%)
Nov 12, 2021 0.0078 0.0086 0.0069 0.0071 11,950,925 +0.00(+0.00%)
Nov 11, 2021 0.0076 0.0080 0.0068 0.0071 21,955,676 -0.00(-6.58%)
Nov 10, 2021 0.0080 0.0076 16,521,194 +0.00(+1.33%)
Nov 09, 2021 0.0075 0.0080 0.0071 0.0075 11,905,312 +0.00(+0.00%)
Nov 08, 2021 0.0076 0.0085 0.0071 0.0075 27,575,944 +0.00(+5.63%)
Nov 05, 2021 0.0071 0.0077 0.0068 0.0071 14,059,202 +0.00(+0.00%)
Nov 04, 2021 0.0071 0.0078 0.0069 0.0071 26,486,336 +0.00(+0.00%)
Nov 03, 2021 0.0075 0.0077 0.0069 0.0071 13,664,819 +0.00(+2.90%)
Nov 02, 2021 0.0081 0.0084 0.0065 0.0069 45,935,096 -0.00(-15.85%)
Nov 01, 2021 0.0084 0.0092 0.0080 0.0082 14,874,782 -0.00(-3.53%)
Oct 29, 2021 0.0080 0.0095 0.0076 0.0085 25,985,596 +0.00(+11.84%)
Oct 28, 2021 0.0077 0.0082 0.0071 0.0076 16,989,524 +0.00(+4.11%)
Oct 27, 2021 0.0082 0.0080 0.0068 0.0073 37,150,224 -0.00(-9.88%)
Oct 26, 2021 0.0084 0.0078 0.0081 23,526,058 -0.00(-5.81%)
Oct 25, 2021 0.0095 0.0095 0.0081 0.0086 47,648,176 -0.00(-15.69%)
Oct 22, 2021 0.0113 0.0113 0.0092 0.0102 54,118,264 -0.00(-10.53%)
Oct 21, 2021 0.0126 0.0137 0.0105 0.0114 47,141,536 -0.00(-0.87%)
Oct 20, 2021 0.0123 0.0124 0.0097 0.0115 93,655,728 -0.00(-0.86%)
Oct 19, 2021 0.0130 0.0139 0.0115 0.0116 129,036,416 +0.00(+0.87%)
Oct 18, 2021 0.0110 0.0159 0.0094 0.0115 380,560,512 +0.00(+6.48%)
Oct 15, 2021 0.0060 0.0122 0.0060 0.0108 546,742,528 +0.01(+86.21%)
Oct 14, 2021 0.0059 0.0060 0.0057 0.0058 5,473,055 -0.00(-1.69%)
Oct 13, 2021 0.0057 0.0060 0.0054 0.0059 18,973,322 +0.00(+3.51%)
Oct 12, 2021 0.0055 0.0059 0.0055 0.0057 5,819,503 -0.00(-1.72%)
Oct 11, 2021 0.0059 0.0059 0.0055 0.0058 9,773,423 -0.00(-3.33%)
Oct 08, 2021 0.0060 0.0063 0.0057 0.0060 6,340,238 +0.00(+0.00%)
Oct 07, 2021 0.0056 0.0064 0.0056 0.0060 9,882,587 +0.00(+9.09%)
Oct 06, 2021 0.0059 0.0064 0.0055 0.0055 10,659,146 -0.00(-8.33%)
Oct 05, 2021 0.0057 0.0060 0.0055 0.0060 12,238,189 +0.00(+5.26%)
Oct 04, 2021 0.0064 0.0064 0.0055 0.0057 18,056,076 -0.00(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.