Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schroders Plc (OP: SHNWF )

4.760 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2023				5.500	0	+0.28(+5.36%)
Dec 07, 2023				5.220	0	+0.37(+7.63%)
Nov 30, 2023				4.850	0	-0.22(-4.30%)
Nov 29, 2023	5.066	5.068	5.066	5.068	3,929	+0.06(+1.26%)
Nov 27, 2023				5.005	0	+0.01(+0.22%)
Nov 24, 2023	4.994	4.994	4.994	4.994	155	-0.11(-2.08%)
Nov 15, 2023				5.100	0	+0.13(+2.72%)
Nov 14, 2023	4.965	4.965	4.850	4.965	2,100	+0.12(+2.37%)
Nov 03, 2023				4.850	0	+0.27(+5.95%)
Nov 02, 2023	4.600	4.600	4.577	4.577	1,437	+0.16(+3.68%)
Nov 01, 2023	4.500	4.500	4.415	4.415	2,139	-0.04(-0.79%)
Oct 31, 2023	4.450	4.450	4.450	4.450	2,271	+0.10(+2.30%)
Oct 26, 2023				4.350	0	+0.13(+3.08%)
Oct 25, 2023	4.529	4.529	4.200	4.220	6,743	-0.08(-1.86%)
Oct 24, 2023	4.290	4.300	4.270	4.300	286,839	-0.13(-2.93%)
Oct 23, 2023	4.550	4.550	4.430	4.430	682	-0.13(-2.85%)
Oct 19, 2023				4.560	79	-0.24(-5.00%)
Oct 18, 2023	4.646	4.800	4.646	4.800	515	-0.11(-2.20%)
Oct 17, 2023	4.670	4.908	4.670	4.908	2,590	+0.19(+3.98%)
Oct 16, 2023	4.785	4.832	4.720	4.720	6,008	-0.15(-3.08%)
Oct 13, 2023	4.870	4.870	4.870	4.870	473	-0.02(-0.45%)
Oct 12, 2023	4.760	4.892	4.760	4.892	257	-0.08(-1.68%)
Oct 10, 2023				4.976	91	+0.07(+1.34%)
Oct 06, 2023				4.910	85	+0.23(+4.91%)
Oct 05, 2023	4.680	4.680	4.680	4.680	1,338	-0.05(-1.06%)
Oct 04, 2023	4.755	4.795	4.730	4.730	1,293	-0.04(-0.84%)
Oct 03, 2023	4.780	4.780	4.770	4.770	662	-0.10(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Schroders Plc (OP: SHNWF )

Historical Prices