Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3304 0.3304 0.3304 0 +0.03(+8.40%)
Dec 30, 2015 0.3166 0.3166 0.3048 0.3048 4,388 -0.01(-4.54%)
Dec 29, 2015 0.3193 0.3193 0.3193 0.3193 3,000 +0.03(+8.61%)
Dec 28, 2015 0.2991 0.3142 0.2940 0.2940 4,250 -0.03(-7.92%)
Dec 24, 2015 0.3193 0.3193 0.3193 0 +0.03(+8.61%)
Dec 23, 2015 0.2870 0.2970 0.2800 0.2940 50,100 -0.00(-0.47%)
Dec 22, 2015 0.3088 0.3100 0.2782 0.2954 68,100 -0.02(-7.49%)
Dec 21, 2015 0.3014 0.3193 0.2770 0.3193 36,022 +0.03(+11.10%)
Dec 18, 2015 0.2874 0.2874 0.2874 0.2874 1,000 -0.03(-10.36%)
Dec 17, 2015 0.3200 0.3218 0.2906 0.3206 23,006 -0.00(-1.05%)
Dec 16, 2015 0.3314 0.3314 0.3240 0.3240 3,959 +0.02(+5.83%)
Dec 15, 2015 0.3061 0.3061 0.3061 0.3061 500 -0.01(-2.69%)
Dec 14, 2015 0.3084 0.3153 0.2830 0.3146 17,225 +0.00(+0.06%)
Dec 11, 2015 0.3144 0.3144 0.3144 0.3144 1,000 +0.03(+9.17%)
Dec 09, 2015 0.2880 0.2880 0.2880 20 -0.00(-0.69%)
Dec 08, 2015 0.2999 0.2999 0.2850 0.2900 20,690 -0.01(-3.65%)
Dec 07, 2015 0.3114 0.3114 0.3010 0.3010 200 -0.05(-14.66%)
Dec 04, 2015 0.3090 0.3622 0.3090 0.3527 20,210 +0.01(+3.68%)
Dec 03, 2015 0.3080 0.3620 0.3080 0.3402 14,575 +0.07(+26.00%)
Dec 02, 2015 0.2780 0.2780 0.2683 0.2700 8,120 -0.01(-4.26%)
Dec 01, 2015 0.2522 0.2820 0.2503 0.2820 36,500 +0.03(+12.31%)
Nov 30, 2015 0.2866 0.2876 0.2511 0.2511 384,300 -0.04(-15.03%)
Nov 27, 2015 0.2810 0.2955 0.2800 0.2955 19,500 +0.01(+3.61%)
Nov 25, 2015 0.2852 0.2852 0.2852 0 -0.00(-1.66%)
Nov 24, 2015 0.2980 0.2980 0.2800 0.2900 15,000 +0.01(+1.75%)
Nov 23, 2015 0.2850 36,056 -0.03(-8.06%)
Nov 20, 2015 0.3360 0.3360 0.2900 0.3100 34,300 -0.02(-5.57%)
Nov 19, 2015 0.3421 0.3494 0.3283 0.3283 3,496 -0.01(-3.36%)
Nov 18, 2015 0.3397 0.3397 0.3397 0.3397 500 +0.01(+2.94%)
Nov 17, 2015 0.3360 0.3360 0.3300 0.3300 2,500 -0.00(-1.35%)
Nov 16, 2015 0.3390 0.3396 0.3305 0.3345 2,814 -0.01(-4.10%)
Nov 13, 2015 0.3570 0.3570 0.3266 0.3488 1,400 -0.01(-1.66%)
Nov 12, 2015 0.3578 0.3578 0.3547 0.3547 1,738 -0.02(-5.74%)
Nov 11, 2015 0.3500 0.3763 0.3500 0.3763 1,925 +0.01(+1.73%)
Nov 10, 2015 0.3949 0.3949 0.3699 0.3699 20,720 -0.02(-4.49%)
Nov 09, 2015 0.3468 0.3873 0.3440 0.3873 5,530 -0.03(-6.90%)
Nov 06, 2015 0.3938 0.4160 0.3816 0.4160 4,500 -0.01(-2.76%)
Nov 05, 2015 0.3924 0.4300 0.3924 0.4278 2,000 +0.02(+5.63%)
Nov 04, 2015 0.4217 0.4310 0.4050 0.4050 3,850 -0.04(-8.37%)
Nov 03, 2015 0.4450 0.4660 0.4340 0.4420 24,500 -0.03(-5.70%)
Nov 02, 2015 0.4687 0.4687 0.4551 0.4687 12,650 -0.00(-0.19%)
Oct 30, 2015 0.4760 0.4760 0.4453 0.4696 13,850 -0.01(-2.47%)
Oct 29, 2015 0.4904 0.5264 0.4755 0.4815 44,701 -0.07(-12.55%)
Oct 28, 2015 0.5880 0.6100 0.5506 0.5506 20,300 +0.02(+3.89%)
Oct 27, 2015 0.5500 0.5500 0.5300 0.5300 1,500 -0.03(-5.32%)
Oct 26, 2015 0.6029 0.6029 0.5515 0.5598 10,100 -0.04(-6.18%)
Oct 23, 2015 0.5639 0.5967 0.5639 0.5967 15,500 +0.03(+4.68%)
Oct 22, 2015 0.5569 0.5700 0.5424 0.5700 15,700 +0.01(+1.53%)
Oct 21, 2015 0.5440 0.5614 0.5440 0.5614 7,000 +0.01(+1.70%)
Oct 20, 2015 0.5977 0.5977 0.4823 0.5520 40,876 -0.03(-4.84%)
Oct 19, 2015 0.5800 0.5869 0.5800 0.5801 6,460 +0.00(+0.75%)
Oct 16, 2015 0.5680 0.5758 0.5520 0.5758 20,193 -0.01(-1.91%)
Oct 15, 2015 0.5395 0.5872 0.5370 0.5870 18,500 +0.01(+1.91%)
Oct 14, 2015 0.5760 0.5760 0.5284 0.5760 31,964 +0.02(+3.52%)
Oct 13, 2015 0.4990 0.5564 0.4630 0.5564 22,806 +0.06(+11.28%)
Oct 12, 2015 0.5000 0.5000 0.4940 0.5000 11,000 +0.00(+0.44%)
Oct 09, 2015 0.4994 0.4994 0.4740 0.4978 14,100 +0.01(+2.64%)
Oct 08, 2015 0.4788 0.4850 0.4625 0.4850 4,200 +0.00(+0.02%)
Oct 07, 2015 0.4571 0.4851 0.4571 0.4849 13,832 +0.03(+7.76%)
Oct 06, 2015 0.4154 0.4500 0.4150 0.4500 7,800 +0.05(+11.94%)
Oct 05, 2015 0.3520 0.4100 0.3520 0.4020 58,852 +0.07(+21.82%)
Oct 02, 2015 0.3050 0.3300 0.2963 0.3300 10,984 +0.06(+20.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.