Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0035 0.0035 0.0030 0.0030 10,200 -0.00(-14.29%)
Dec 28, 2006 0.0035 0.0035 0.0035 0.0035 11,680 +0.00(+0.00%)
Dec 27, 2006 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Dec 26, 2006 0.0035 0.0035 0.0035 0.0035 12,300 +0.00(+0.00%)
Dec 22, 2006 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Dec 21, 2006 0.0035 0.0060 0.0035 0.0035 1,400 +0.00(+0.00%)
Dec 20, 2006 0.0035 0.0035 0.0035 0.0035 51,800 +0.00(+0.00%)
Dec 19, 2006 0.0035 0.0035 0.0035 0.0035 1,400 +0.00(+0.00%)
Dec 18, 2006 0.0035 0.0035 0.0035 0.0035 4,500 +0.00(+0.00%)
Dec 15, 2006 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Dec 14, 2006 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-22.22%)
Dec 13, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 12, 2006 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Dec 11, 2006 0.0045 0.0045 0.0045 0.0045 11,690 +0.00(+0.00%)
Dec 08, 2006 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Dec 07, 2006 0.0045 0.0045 0.0045 0.0045 24,035 +0.00(+0.00%)
Dec 06, 2006 0.0045 0.0045 0.0045 0.0045 4,630 +0.00(+0.00%)
Dec 05, 2006 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Dec 04, 2006 0.0045 0.0045 0.0045 0.0045 7,791 +0.00(+0.00%)
Dec 01, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Nov 30, 2006 0.0045 0.0045 0.0045 0.0045 50,500 +0.00(+0.00%)
Nov 29, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 28, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 27, 2006 0.0045 0.0045 0.0045 0.0045 1,700 +0.00(+0.00%)
Nov 24, 2006 0.0045 0.0045 0.0045 0.0045 150 +0.00(+0.00%)
Nov 22, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 21, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 20, 2006 0.0045 0.0045 0.0045 0.0045 28,126 +0.00(+0.00%)
Nov 17, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 16, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 15, 2006 0.0045 0.0045 0.0045 0.0045 2,650 +0.00(+0.00%)
Nov 14, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 13, 2006 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Nov 10, 2006 0.0045 0.0045 0.0045 0.0045 300 +0.00(+0.00%)
Nov 09, 2006 0.0045 0.0045 0.0045 0.0045 725 +0.00(+0.00%)
Nov 08, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 07, 2006 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Nov 06, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 03, 2006 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Nov 02, 2006 0.0045 0.0045 0.0045 0.0045 1,200 +0.00(+0.00%)
Nov 01, 2006 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Oct 31, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Oct 30, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 27, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 26, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 25, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Oct 24, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 23, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 20, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 19, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Oct 18, 2006 0.0045 0.0045 0.0045 0.0045 550 +0.00(+0.00%)
Oct 17, 2006 0.0045 0.0045 0.0045 0.0045 350 +0.00(+0.00%)
Oct 16, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 13, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 12, 2006 0.0045 0.0045 0.0045 0.0045 3,599 +0.00(+0.00%)
Oct 11, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 10, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 09, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 06, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 05, 2006 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 04, 2006 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Oct 03, 2006 0.0045 0.0045 0.0045 0.0045 10,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.