Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0010 29,870 +0.00(+0.00%)
Dec 28, 2016 0.0008 0.0010 0.0008 0.0010 38,690 +0.00(+25.00%)
Dec 27, 2016 0.0007 0.0010 0.0007 0.0008 1,182,112 +0.00(+0.00%)
Dec 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 22, 2016 0.0014 0.0014 0.0007 0.0009 186,700 +0.00(+12.50%)
Dec 21, 2016 0.0011 0.0011 0.0008 0.0008 503,900 -0.00(-42.86%)
Dec 20, 2016 0.0010 0.0014 0.0010 0.0014 51,200 +0.00(+40.00%)
Dec 19, 2016 0.0010 0.0014 0.0010 0.0010 266,371 -0.00(-28.57%)
Dec 16, 2016 0.0008 0.0014 0.0008 0.0014 27,728 +0.00(+75.00%)
Dec 15, 2016 0.0008 0.0008 0.0008 0.0008 100 -0.00(-11.11%)
Dec 14, 2016 0.0010 0.0012 0.0008 0.0009 540,500 +0.00(+28.57%)
Dec 13, 2016 0.0008 0.0010 0.0007 0.0007 342,350 -0.00(-30.00%)
Dec 12, 2016 0.0007 0.0010 0.0007 0.0010 4,000 +0.00(+42.86%)
Dec 09, 2016 0.0007 0.0007 0.0007 0.0007 600 -0.00(-46.15%)
Dec 08, 2016 0.0007 0.0013 0.0007 0.0013 20,200 +0.00(+85.71%)
Dec 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2016 0.0007 0.0007 0.0007 0.0007 202 -0.00(-25.53%)
Dec 02, 2016 0.0011 0.0011 0.0009 0.0009 211,073 -0.00(-6.00%)
Nov 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2016 0.0010 0.0010 0.0010 0.0010 108,000 +0.00(+0.00%)
Nov 28, 2016 0.0008 0.0011 0.0007 0.0010 37,000 +0.00(+11.11%)
Nov 25, 2016 0.0009 0.0009 0.0009 0.0009 50,032 +0.00(+0.00%)
Nov 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 22, 2016 0.0009 0.0010 0.0009 0.0010 105,800 +0.00(+10.74%)
Nov 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.33%)
Nov 17, 2016 0.0003 0.0009 0.0003 0.0009 101,000 -0.00(-13.46%)
Nov 16, 2016 0.0010 0.0010 0.0009 0.0010 206,000 -0.00(-5.45%)
Nov 15, 2016 0.0009 0.0011 0.0009 0.0011 651,310 -0.00(-8.33%)
Nov 14, 2016 0.0012 0.0012 0.0012 0.0012 186,490 +0.00(+33.33%)
Nov 11, 2016 0.0010 0.0012 0.0009 0.0009 2,070,000 +0.00(+0.00%)
Nov 10, 2016 0.0009 0.0009 0.0009 0.0009 443,354 +0.00(+12.50%)
Nov 09, 2016 0.0008 0.0008 0.0006 0.0008 318,400 +0.00(+0.00%)
Nov 08, 2016 0.0007 0.0008 0.0007 0.0008 827,430 +0.00(+33.33%)
Nov 07, 2016 0.0006 0.0007 0.0006 0.0006 28,000 -0.00(-14.29%)
Nov 04, 2016 0.0005 0.0007 0.0005 0.0007 2,127,000 +0.00(+0.00%)
Nov 03, 2016 0.0007 0.0007 0.0007 0.0007 98,000 +0.00(+0.00%)
Nov 02, 2016 0.0005 0.0007 0.0005 0.0007 684,980 +0.00(+0.00%)
Nov 01, 2016 0.0006 0.0007 0.0006 0.0007 65,000 +0.00(+0.00%)
Oct 31, 2016 0.0005 0.0007 0.0005 0.0007 115,580 +0.00(+40.00%)
Oct 28, 2016 0.0005 0.0005 0.0005 0.0005 2,800 +0.00(+0.00%)
Oct 27, 2016 0.0007 0.0007 0.0005 0.0005 770,000 -0.00(-28.57%)
Oct 26, 2016 0.0007 0.0007 0.0005 0.0007 116,100 +0.00(+0.00%)
Oct 25, 2016 0.0005 0.0007 0.0005 0.0007 501,033 +0.00(+0.00%)
Oct 24, 2016 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+6.06%)
Oct 21, 2016 0.0005 0.0007 0.0005 0.0007 104,200 -0.00(-5.71%)
Oct 20, 2016 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+40.00%)
Oct 19, 2016 0.0005 0.0007 0.0005 0.0005 81,300 +0.00(+0.00%)
Oct 18, 2016 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-28.57%)
Oct 17, 2016 0.0006 0.0007 0.0006 0.0007 147,000 +0.00(+40.00%)
Oct 14, 2016 0.0006 0.0006 0.0005 0.0005 392,547 -0.00(-16.67%)
Oct 13, 2016 0.0007 0.0007 0.0006 0.0006 55,163 -0.00(-14.29%)
Oct 12, 2016 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 11, 2016 0.0005 0.0007 0.0005 0.0006 16,700 -0.00(-14.29%)
Oct 10, 2016 0.0006 0.0007 0.0005 0.0007 226,600 +0.00(+0.00%)
Oct 07, 2016 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Oct 06, 2016 0.0007 0.0007 0.0007 0.0007 98,030 +0.00(+16.67%)
Oct 05, 2016 0.0005 0.0007 0.0005 0.0006 79,596 -0.00(-14.29%)
Oct 04, 2016 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.