Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0003 0.0003 70,550 -0.00(-25.00%)
Dec 29, 2014 0.0004 0.0004 0.0003 0.0004 205,000 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 18, 2014 0.0004 0.0004 0.0004 0.0004 90,950 +0.00(+0.00%)
Dec 17, 2014 0.0004 0.0004 0.0004 0.0004 65,500 +0.00(+0.00%)
Dec 16, 2014 0.0004 59,000 +0.00(+0.00%)
Dec 12, 2014 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Dec 11, 2014 0.0004 0.0004 0.0004 0.0004 15,100 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Dec 09, 2014 0.0004 0.0004 0.0004 0.0004 560,300 +0.00(+0.00%)
Dec 04, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 03, 2014 0.0004 0.0006 0.0004 0.0006 98,100 +0.00(+50.00%)
Dec 02, 2014 0.0004 0.0004 0.0004 0.0004 54,445 +0.00(+0.00%)
Dec 01, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Nov 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Nov 18, 2014 0.0004 0.0004 0.0004 0.0004 100,100 +0.00(+0.00%)
Nov 17, 2014 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Nov 14, 2014 0.0004 0.0004 0.0004 0.0004 16,400 +0.00(+0.00%)
Nov 13, 2014 0.0004 0.0004 0.0004 0.0004 19,500 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0004 0.0004 0.0004 23,500 +0.00(+0.00%)
Nov 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 05, 2014 0.0004 0.0004 0.0004 0.0004 61,751 +0.00(+0.00%)
Nov 04, 2014 0.0006 0.0006 0.0004 0.0004 420,000 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 22, 2014 0.0004 0.0005 0.0004 0.0004 418,000 -0.00(-20.00%)
Oct 21, 2014 0.0005 0.0005 0.0005 0.0005 417,000 -0.00(-16.67%)
Oct 16, 2014 0.0005 0.0006 0.0005 0.0006 91,000 +0.00(+20.00%)
Oct 14, 2014 0.0005 0.0005 0.0005 0.0005 179,200 +0.00(+0.00%)
Oct 13, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.