Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0004 0.0005 0.0003 0.0004 34,219,176 +0.00(+33.33%)
Dec 27, 2023 0.0003 0 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 730,000 -0.00(-25.00%)
Dec 21, 2023 0.0004 0 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 6,100,000 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 11,548,029 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0004 7,144,826 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 7,210,507 +0.00(+25.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0004 10,331,480 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 35,113,592 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0005 0.0004 0.0004 19,995,000 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0004 112,743,696 -0.00(-20.00%)
Dec 08, 2023 0.0005 0.0005 0.0004 0.0005 3,633,010 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0006 0.0005 0.0005 11,687,780 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0005 0.0004 0.0005 40,617,352 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0005 0.0005 0.0005 1,700,000 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0005 0.0005 0.0005 144,407,696 -0.00(-16.67%)
Nov 30, 2023 0.0006 0.0007 0.0006 0.0006 7,525,000 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0006 0.0006 0.0006 25,826,002 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 17,899,328 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0007 0.0005 0.0006 137,890,832 -0.00(-14.29%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 2,621,199 +0.00(+16.67%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 12,787,502 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0006 34,080,000 -0.00(-25.00%)
Nov 20, 2023 0.0007 0.0010 0.0007 0.0008 105,062,032 +0.00(+14.29%)
Nov 17, 2023 0.0008 0.0009 0.0007 0.0007 44,024,556 -0.00(-12.50%)
Nov 16, 2023 0.0008 0.0009 0.0007 0.0008 50,393,180 +0.00(+14.29%)
Nov 15, 2023 0.0007 0.0008 0.0006 0.0007 88,132,888 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0007 0.0006 0.0007 68,952,304 +0.00(+40.00%)
Nov 13, 2023 0.0004 0.0008 0.0004 0.0005 242,058,000 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0007 0.0004 0.0004 218,325,856 -0.00(-20.00%)
Nov 09, 2023 0.0007 0.0007 0.0005 0.0005 9,510,000 -0.00(-28.57%)
Nov 07, 2023 0.0007 0 +0.00(+16.67%)
Nov 06, 2023 0.0007 0.0007 0.0006 0.0006 67,102 -0.00(-33.33%)
Nov 01, 2023 0.0009 0 +0.00(+50.00%)
Oct 31, 2023 0.0008 0.0008 0.0005 0.0006 19,797,116 -0.00(-33.33%)
Oct 27, 2023 0.0009 0 +0.00(+0.00%)
Oct 26, 2023 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Oct 24, 2023 0.0009 0 +0.00(+0.00%)
Oct 23, 2023 0.0010 0.0010 0.0009 0.0009 1,100,000 -0.00(-10.00%)
Oct 20, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 18, 2023 0.0010 0 +0.00(+11.11%)
Oct 16, 2023 0.0009 0 +0.00(+0.00%)
Oct 12, 2023 0.0009 0 -0.00(-10.00%)
Oct 06, 2023 0.0010 0 +0.00(+11.11%)
Oct 05, 2023 0.0011 0.0011 0.0009 0.0009 13,296,857 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.