Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.52%)
Dec 29, 2020 0.0216 0.0230 0.0215 0.0230 11,000 -0.00(-6.12%)
Dec 23, 2020 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Dec 18, 2020 0.0216 0.0289 0.0215 0.0252 5,000 -0.00(-0.40%)
Dec 15, 2020 0.0253 0.0253 0.0253 0 +0.00(+0.40%)
Dec 14, 2020 0.0217 0.0252 0.0215 0.0252 55,000 +0.00(+0.40%)
Dec 11, 2020 0.0280 0.0280 0.0215 0.0251 258,900 -0.00(-16.33%)
Dec 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 3,400 +0.00(+0.57%)
Dec 03, 2020 0.0348 0.0348 0.0348 0.0348 543 +0.00(+5.45%)
Dec 02, 2020 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+10.00%)
Dec 01, 2020 0.0300 0.0300 0.0300 0.0300 265,000 +0.00(+0.00%)
Nov 30, 2020 0.0235 0.0350 0.0200 0.0300 535,645 +0.00(+20.00%)
Nov 27, 2020 0.0235 0.0300 0.0235 0.0250 34,600 -0.00(-16.67%)
Nov 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2020 0.0380 0.0380 0.0300 0.0300 5,600 +0.00(+0.00%)
Nov 20, 2020 0.0368 0.0368 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 19, 2020 0.0385 0.0385 0.0276 0.0300 227,000 +0.00(+9.09%)
Nov 18, 2020 0.0340 0.0340 0.0266 0.0275 11,000 -0.01(-16.67%)
Nov 17, 2020 0.0330 0.0330 0.0320 0.0330 93,250 +0.00(+0.00%)
Nov 16, 2020 0.0294 0.0330 0.0294 0.0330 1,360,750 +0.01(+30.43%)
Nov 13, 2020 0.0254 0.0254 0.0253 0.0253 9,200 -0.01(-34.29%)
Nov 12, 2020 0.0385 0.0385 0.0385 0.0385 500 +0.01(+42.59%)
Nov 11, 2020 0.0350 0.0350 0.0266 0.0270 220,006 -0.00(-10.00%)
Nov 10, 2020 0.0327 0.0350 0.0265 0.0300 274,800 +0.00(+1.35%)
Nov 09, 2020 0.0353 0.0353 0.0265 0.0296 23,800 -0.00(-12.94%)
Nov 06, 2020 0.0340 0.0340 0.0290 0.0340 21,200 -0.00(-8.85%)
Nov 03, 2020 0.0373 0.0373 0.0373 0 +0.01(+16.56%)
Nov 02, 2020 0.0407 0.0407 0.0266 0.0320 161,100 -0.00(-1.23%)
Oct 30, 2020 0.0310 0.0350 0.0274 0.0324 50,900 +0.00(+8.00%)
Oct 29, 2020 0.0384 0.0420 0.0300 0.0300 110,006 -0.00(-7.41%)
Oct 28, 2020 0.0400 0.0500 0.0320 0.0324 1,206,404 -0.02(-33.88%)
Oct 23, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0429 0.0500 56,953 +0.01(+24.38%)
Oct 19, 2020 0.0510 0.0580 0.0402 0.0402 54,547 -0.01(-19.60%)
Oct 16, 2020 0.0540 0.0540 0.0490 0.0500 92,500 +0.00(+5.26%)
Oct 15, 2020 0.0370 0.0500 0.0369 0.0475 10,800 -0.02(-24.60%)
Oct 14, 2020 0.0630 0.0630 0.0630 0.0630 1,000 +0.01(+14.55%)
Oct 13, 2020 0.0399 0.0640 0.0399 0.0550 58,368 +0.01(+28.21%)
Oct 12, 2020 0.0372 0.0505 0.0330 0.0429 120,200 -0.00(-4.67%)
Oct 09, 2020 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Oct 08, 2020 0.0390 0.0450 0.0340 0.0450 191,175 -0.00(-1.75%)
Oct 07, 2020 0.0406 0.0750 0.0330 0.0458 1,007,269 +0.01(+23.45%)
Oct 06, 2020 0.0435 0.0480 0.0330 0.0371 23,806 -0.01(-17.56%)
Oct 05, 2020 0.0500 0.0500 0.0330 0.0450 7,000 -0.00(-8.16%)
Oct 02, 2020 0.0510 0.0510 0.0400 0.0490 11,000 +0.01(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.