Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0088 0.0179 0.0088 0.0179 197,820 +0.00(+1.13%)
Dec 28, 2023 0.0124 0.0177 0.0115 0.0177 109,500 +0.00(+1.72%)
Dec 27, 2023 0.0129 0.0175 0.0129 0.0174 160,690 +0.00(+16.00%)
Dec 26, 2023 0.0150 0.0150 0.0150 0.0150 9,600 +0.00(+0.67%)
Dec 19, 2023 0.0149 0 -0.00(-3.25%)
Dec 18, 2023 0.0080 0.0154 0.0074 0.0154 839,406 +0.01(+75.00%)
Dec 15, 2023 0.0078 0.0088 0.0074 0.0088 350,600 +0.00(+0.00%)
Dec 14, 2023 0.0070 0.0088 0.0070 0.0088 400,000 +0.00(+0.00%)
Dec 11, 2023 0.0088 0 +0.00(+0.00%)
Dec 07, 2023 0.0088 0 +0.00(+0.00%)
Dec 06, 2023 0.0068 0.0090 0.0050 0.0088 364,998 -0.00(-2.22%)
Dec 01, 2023 0.0090 0 -0.00(-5.26%)
Nov 29, 2023 0.0095 0 -0.00(-4.04%)
Nov 27, 2023 0.0099 0 +0.00(+0.00%)
Nov 20, 2023 0.0099 0 -0.00(-10.00%)
Nov 16, 2023 0.0110 0 +0.00(+10.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+1.01%)
Oct 31, 2023 0.0099 0 -0.00(-1.00%)
Oct 30, 2023 0.0080 0.0100 0.0080 0.0100 63,000 -0.00(-16.67%)
Oct 24, 2023 0.0120 0 +0.00(+0.00%)
Oct 19, 2023 0.0120 0 -0.00(-5.51%)
Oct 17, 2023 0.0127 0 -0.00(-1.55%)
Oct 10, 2023 0.0129 0 -0.00(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.