Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0015 0.0016 0.0010 0.0010 1,607,044 +0.00(+0.00%)
Dec 28, 2007 0.0006 0.0021 0.0006 0.0010 6,452,237 +0.00(+150.00%)
Dec 27, 2007 0.0004 0.0004 0.0004 0.0004 115,200 -0.00(-20.00%)
Dec 26, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 24, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2007 0.0005 0.0005 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Dec 20, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 19, 2007 0.0006 0.0006 0.0006 0.0006 1,040,000 +0.00(+0.00%)
Dec 18, 2007 0.0006 0.0007 0.0006 0.0006 630,500 -0.00(-14.29%)
Dec 17, 2007 0.0007 0.0007 0.0007 0.0007 81,000 +0.00(+16.67%)
Dec 14, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2007 0.0007 0.0007 0.0006 0.0006 250,000 -0.00(-14.29%)
Dec 12, 2007 0.0007 0.0007 0.0007 0.0007 317,000 +0.00(+0.00%)
Dec 11, 2007 0.0008 0.0008 0.0007 0.0007 816,402 -0.00(-22.22%)
Dec 10, 2007 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-25.00%)
Dec 07, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 06, 2007 0.0009 0.0012 0.0008 0.0012 790,000 +0.00(+33.33%)
Dec 05, 2007 0.0009 0.0009 0.0009 0.0009 450,000 +0.00(+0.00%)
Dec 04, 2007 0.0009 0.0009 0.0009 0.0009 15,670 -0.00(-10.00%)
Dec 03, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2007 0.0010 0.0012 0.0009 0.0010 181,000 +0.00(+11.11%)
Nov 27, 2007 0.0011 0.0011 0.0009 0.0009 2,400,800 -0.00(-18.18%)
Nov 26, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 23, 2007 0.0011 0.0011 0.0011 0.0011 4,200 -0.00(-26.67%)
Nov 21, 2007 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+25.00%)
Nov 20, 2007 0.0011 0.0012 0.0011 0.0012 240,000 +0.00(+9.09%)
Nov 19, 2007 0.0011 0.0011 0.0011 0.0011 20,205 -0.00(-8.33%)
Nov 16, 2007 0.0012 0.0012 0.0012 0.0012 250,000 +0.00(+0.00%)
Nov 15, 2007 0.0012 0.0012 0.0012 0.0012 490,000 +0.00(+0.00%)
Nov 14, 2007 0.0012 0.0015 0.0011 0.0012 495,000 +0.00(+0.00%)
Nov 13, 2007 0.0012 0.0012 0.0012 0.0012 4,155 -0.00(-20.00%)
Nov 12, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2007 0.0020 0.0020 0.0015 0.0015 184,000 +0.00(+25.00%)
Nov 08, 2007 0.0012 0.0012 0.0012 0.0012 80,000 -0.00(-40.00%)
Nov 07, 2007 0.0011 0.0020 0.0011 0.0020 2,502,700 +0.00(+0.00%)
Nov 06, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 05, 2007 0.0011 0.0020 0.0011 0.0020 390,000 +0.00(+33.33%)
Nov 02, 2007 0.0020 0.0020 0.0015 0.0015 110,000 -0.00(-34.78%)
Nov 01, 2007 0.0020 0.0023 0.0011 0.0023 287,000 +0.00(+109.09%)
Oct 31, 2007 0.0012 0.0012 0.0011 0.0011 150,000 -0.00(-26.67%)
Oct 30, 2007 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Oct 29, 2007 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+0.00%)
Oct 26, 2007 0.0017 0.0017 0.0015 0.0015 615,000 -0.00(-11.76%)
Oct 25, 2007 0.0017 0.0017 0.0017 0.0017 8,000 -0.00(-15.00%)
Oct 24, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2007 0.0020 0.0027 0.0015 0.0020 1,250,000 +0.00(+0.00%)
Oct 22, 2007 0.0022 0.0022 0.0020 0.0020 380,000 -0.00(-25.93%)
Oct 19, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 18, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 17, 2007 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+17.39%)
Oct 16, 2007 0.0025 0.0025 0.0022 0.0023 170,000 -0.00(-8.00%)
Oct 15, 2007 0.0029 0.0029 0.0025 0.0025 452,199 -0.00(-16.67%)
Oct 12, 2007 0.0030 0.0030 0.0030 0.0030 208,000 +0.00(+0.00%)
Oct 11, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2007 0.0030 0.0035 0.0030 0.0030 420,151 -0.00(-25.00%)
Oct 09, 2007 0.0030 0.0040 0.0026 0.0040 504,170 +0.00(+25.00%)
Oct 08, 2007 0.0034 0.0034 0.0030 0.0032 50,000 -0.00(-20.00%)
Oct 05, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 04, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2007 0.0034 0.0040 0.0034 0.0040 205,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.