Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 209,400 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0.0001 115,850 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 294,500 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 1,544,644 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0001 0.0001 80,000 -0.00(-50.00%)
Dec 22, 2008 0.0001 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2008 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 18, 2008 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 17, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2008 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Dec 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0.0002 95,508 +0.00(+0.00%)
Dec 11, 2008 0.0002 0.0002 0.0002 0.0002 173,220 +0.00(+0.00%)
Dec 10, 2008 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 09, 2008 0.0002 0.0002 0.0002 0.0002 102,400 +0.00(+0.00%)
Dec 02, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2008 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Nov 28, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2008 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2008 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Nov 21, 2008 0.0002 0.0002 0.0002 0.0002 71,576 -0.00(-33.33%)
Nov 12, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2008 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Oct 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2008 0.0002 0.0002 0.0002 0.0002 23,810 +0.00(+0.00%)
Oct 29, 2008 0.0002 0.0002 0.0002 0.0002 14,101 +0.00(+0.00%)
Oct 24, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 47,000 +0.00(+0.00%)
Oct 22, 2008 0.0002 0.0002 0.0002 0.0002 223,300 +0.00(+0.00%)
Oct 21, 2008 0.0002 0.0002 0.0002 0.0002 149,500 -0.00(-50.00%)
Oct 17, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 16, 2008 0.0003 0.0004 0.0003 0.0004 505,000 +0.00(+100.00%)
Oct 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2008 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+0.00%)
Oct 10, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2008 0.0002 0.0002 0.0002 0.0002 21,350 +0.00(+0.00%)
Oct 06, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2008 0.0002 0.0002 0.0002 0.0002 16,000 +0.00(+0.00%)
Oct 02, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.