Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Dec 29, 2016 0.0042 0.0049 0.0042 0.0049 44,000 +0.00(+22.50%)
Dec 28, 2016 0.0040 0.0049 0.0040 0.0040 98,191 +0.00(+0.00%)
Dec 27, 2016 0.0049 0.0055 0.0040 0.0040 277,100 -0.00(-18.37%)
Dec 23, 2016 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Dec 22, 2016 0.0028 0.0050 0.0028 0.0040 1,327,600 -0.00(-11.11%)
Dec 20, 2016 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Dec 19, 2016 0.0021 0.0045 0.0021 0.0031 1,399,560 +0.00(+3.33%)
Dec 16, 2016 0.0025 0.0030 0.0025 0.0030 78,000 -0.00(-3.23%)
Dec 15, 2016 0.0031 0.0031 0.0031 0.0031 2,220 +0.00(+0.00%)
Dec 14, 2016 0.0031 0.0031 0.0031 0.0031 72,540 +0.00(+0.00%)
Dec 13, 2016 0.0031 0.0031 0.0031 0.0031 65,560 +0.00(+0.00%)
Dec 12, 2016 0.0031 0.0031 0.0031 0.0031 32,900 +0.00(+0.00%)
Dec 09, 2016 0.0033 0.0033 0.0030 0.0031 13,000 -0.00(-6.06%)
Dec 08, 2016 0.0035 0.0039 0.0033 0.0033 650,900 +0.00(+31.47%)
Dec 07, 2016 0.0030 0.0030 0.0025 0.0025 25,500 -0.00(-23.94%)
Dec 06, 2016 0.0035 0.0035 0.0033 0.0033 54,000 -0.00(-5.71%)
Dec 05, 2016 0.0033 0.0040 0.0033 0.0035 200,150 +0.00(+6.06%)
Dec 02, 2016 0.0033 0.0033 0.0033 0.0033 90,000 +0.00(+0.00%)
Dec 01, 2016 0.0039 0.0039 0.0033 0.0033 117,203 -0.00(-15.38%)
Nov 30, 2016 0.0036 0.0040 0.0036 0.0039 670,000 +0.00(+95.00%)
Nov 29, 2016 0.0040 0.0040 0.0020 0.0020 602,000 -0.00(-50.00%)
Nov 28, 2016 0.0022 0.0040 0.0022 0.0040 1,676,303 +0.00(+90.48%)
Nov 23, 2016 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Nov 22, 2016 0.0030 0.0038 0.0025 0.0030 109,000 +0.00(+42.86%)
Nov 21, 2016 0.0030 0.0039 0.0021 0.0021 642,097 -0.00(-47.50%)
Nov 17, 2016 0.0040 0.0040 0.0040 0 +0.00(+89.66%)
Nov 16, 2016 0.0021 0.0021 0.0021 0.0021 7,500 -0.00(-44.50%)
Nov 15, 2016 0.0030 0.0038 0.0030 0.0038 100,000 +0.00(+18.75%)
Nov 11, 2016 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Nov 10, 2016 0.0027 0.0027 0.0020 0.0020 40,050 -0.00(-47.37%)
Nov 09, 2016 0.0038 0.0038 0.0038 0.0038 30,000 -0.00(-5.00%)
Nov 08, 2016 0.0040 0.0040 0.0040 0.0040 30,000 -0.00(-9.09%)
Nov 07, 2016 0.0040 0.0044 0.0040 0.0044 800,000 +0.00(+0.00%)
Nov 04, 2016 0.0035 0.0044 0.0035 0.0044 900,000 +0.00(+25.71%)
Nov 02, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Nov 01, 2016 0.0035 0.0040 0.0035 0.0040 755,582 +0.00(+60.00%)
Oct 31, 2016 0.0020 0.0035 0.0020 0.0025 434,119 -0.00(-20.76%)
Oct 28, 2016 0.0019 0.0041 0.0015 0.0032 642,200 +0.00(+75.28%)
Oct 27, 2016 0.0014 0.0040 0.0012 0.0018 2,580,707 +0.00(+5.88%)
Oct 26, 2016 0.0017 0.0017 0.0017 0.0017 90,000 +0.00(+0.00%)
Oct 25, 2016 0.0023 0.0023 0.0017 0.0017 83,985 -0.00(-32.00%)
Oct 21, 2016 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 18, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 17, 2016 0.0025 0.0026 0.0025 0.0026 33,688 +0.00(+18.18%)
Oct 14, 2016 0.0019 0.0022 0.0019 0.0022 579,750 +0.00(+15.79%)
Oct 13, 2016 0.0018 0.0019 0.0018 0.0019 50,000 +0.00(+18.75%)
Oct 11, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 07, 2016 0.0016 0.0016 0.0016 0 -0.00(-4.76%)
Oct 06, 2016 0.0016 0.0017 0.0016 0.0017 1,020,000 -0.00(-32.80%)
Oct 04, 2016 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.