Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0013 0.0013 0.0012 0.0013 33,745 +0.00(+0.00%)
Dec 29, 2011 0.0015 0.0015 0.0013 0.0013 12,309 -0.00(-13.33%)
Dec 28, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 23, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 21, 2011 0.0015 0.0015 0.0015 0.0015 253,000 +0.00(+0.00%)
Dec 20, 2011 0.0015 0.0015 0.0015 0.0015 20,800 -0.00(-21.05%)
Dec 19, 2011 0.0015 0.0019 0.0015 0.0019 92,100 +0.00(+26.67%)
Dec 13, 2011 0.0015 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 12, 2011 0.0015 0.0019 0.0015 0.0019 44,900 +0.00(+26.67%)
Dec 05, 2011 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 02, 2011 0.0020 0.0020 0.0020 0.0020 6,500 +0.00(+0.00%)
Nov 28, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 07, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 04, 2011 0.0024 0.0024 0.0024 0.0024 200 +0.00(+0.00%)
Nov 03, 2011 0.0024 0.0024 0.0024 0.0024 21,000 +0.00(+0.00%)
Oct 20, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 19, 2011 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-4.00%)
Oct 17, 2011 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Oct 13, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.