Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Dec 28, 2017 0.3130 0.3130 0.3100 0.3100 16,740 +0.00(+0.32%)
Dec 12, 2017 0.3090 0.3090 0.3090 0 +0.02(+6.44%)
Dec 11, 2017 0.2903 0.2903 0.2870 0.2903 31,170 -0.00(-1.59%)
Dec 08, 2017 0.3010 0.3010 0.2950 0.2950 15,000 -0.00(-0.67%)
Dec 07, 2017 0.2970 0.2970 0.2970 0.2970 42,340 +0.02(+7.05%)
Nov 28, 2017 0.2774 0.2774 0.2774 0 -0.05(-14.63%)
Nov 17, 2017 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Nov 16, 2017 0.3200 0.3200 0.3200 0.3200 7,660 +0.01(+1.59%)
Nov 15, 2017 0.3150 0.3150 0.3150 0.3150 2,500 +0.01(+3.28%)
Nov 14, 2017 0.3050 0.3050 0.3050 0.3050 25,000 +0.01(+1.67%)
Nov 13, 2017 0.3000 0.3000 0.3000 0.3000 150 -0.00(-0.99%)
Nov 10, 2017 0.3150 0.3150 0.3030 0.3030 40,000 -0.00(-1.46%)
Nov 02, 2017 0.3075 0.3075 0.3075 0 +0.00(+0.49%)
Nov 01, 2017 0.3060 0.3060 0.3060 0.3060 650 +0.02(+7.37%)
Oct 26, 2017 0.2850 0.2850 0.2850 0 +0.06(+25.51%)
Oct 20, 2017 0.2271 0.2271 0.2271 0 +0.00(+0.44%)
Oct 19, 2017 0.2261 0.2261 0.2261 0.2261 400 +0.00(+0.44%)
Oct 16, 2017 0.2251 0.2251 0.2251 0 -0.00(-1.74%)
Oct 13, 2017 0.2450 0.2450 0.2291 0.2291 2,700 -0.01(-2.52%)
Oct 04, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.